Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Mid- (NUMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $45.46 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 28 $45.46 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 23 $45.46 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 83 $45.59 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 2 $45.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 252 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 414 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $45.56 Ordinary
 08:52:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37