| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $47.09 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 400 | $47.09 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 3 | $47.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 27 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $47.12 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 23 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $47.14 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $47.14 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 8 | $47.11 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 17 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $47.12 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $47.15 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $47.12 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |