| Price | $43.65 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.13 2.66% |
| Buy | $50.20 |
| Sell | $16.88 |
| Last Trade: | Sell 55.00 at $43.47 |
| Day's Volume: | 452 |
| Last Close: | $43.64 |
| Open: | $43.14 |
| ISIN: | US67092P4090 |
| Day's Range | $43.14 - $43.65 |
| 52wk Range: | $43.22 - $49.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.42596 |
| Shares in Issue: | N/A |
Nuveen Esg Mid- (NUMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $43.47 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 32 | $43.47 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 68 | $43.43 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 119 | $43.41 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 546 | $43.41 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 9 | $42.985 | Automatic Execution |
10:51:49 - 06-Feb-26 |
