| Price | $48.03 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.62 -1.27% |
| Buy | $55.40 |
| Sell | $24.02 |
| Last Trade: | Buy 100.00 at $48.11 |
| Day's Volume: | 4,342 |
| Last Close: | $48.03 |
| Open: | $48.67 |
| ISIN: | US67092P4090 |
| Day's Range | $47.95 - $48.67 |
| 52wk Range: | $45.29 - $49.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.12773 |
| Shares in Issue: | N/A |
Nuveen Esg Mid- (NUMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.11 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 200 | $48.11 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 200 | $48.10 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 18 | $48.07 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 68 | $48.17 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
13:52:12 - 12-Dec-25 |
