| Price | $49.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $60.00 |
| Sell | $40.57 |
| Last Trade: | Buy 1.00 at $49.56 |
| Day's Volume: | 38 |
| Last Close: | $49.2124 |
| Open: | $49.20 |
| ISIN: | US67092P4090 |
| Day's Range | $49.20 - $49.20 |
| 52wk Range: | $46.16 - $49.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.3196 |
| Shares in Issue: | N/A |
Nuveen Esg Mid- (NUMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $49.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $49.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $49.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $49.33 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
10:18:13 - 19-Sep-25 |
