Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Mid- (NUMG.US) Share Price

Price $41.50 on 03-04-2026 at 22:47:28
Change $0.14 0.34%
Buy $49.94
Sell $23.25
Last Trade: -
Day's Volume: 2,117
Last Close: $41.615
Open: $40.52
ISIN: US67092P4090
Day's Range $40.52 - $41.58
52wk Range: $37.03 - $49.67
Market Capitalisation: $N/A
VWAP: $41.10203
Shares in Issue: N/A

Nuveen Esg Mid- (NUMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg Mid- trades

Nuveen Esg Mid- (NUMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.52 41.58 40.52 41.615 2,117
2nd Apr 2026 (Thu) 40.52 41.58 40.52 41.615 2,117
1st Apr 2026 (Wed) 41.43 41.73 41.33 41.36 1,559
31st Mar 2026 (Tue) 40.37 41.09 40.06 41.08 1,558
30th Mar 2026 (Mon) 40.43 40.50 39.59 39.77 2,341
27th Mar 2026 (Fri) 40.59 40.62 39.95 39.99 714
26th Mar 2026 (Thu) 41.32 41.50 40.93 40.93 500
25th Mar 2026 (Wed) 42.00 42.16 41.31 41.75 3,601
24th Mar 2026 (Tue) 41.76 41.76 41.32 41.49 4,868
23rd Mar 2026 (Mon) 42.38 42.74 42.12 42.15 2,162
20th Mar 2026 (Fri) 42.22 42.22 41.32 41.51 1,135
19th Mar 2026 (Thu) 41.78 42.48 41.78 42.28 406
18th Mar 2026 (Wed) 42.29 42.75 42.17 42.17 1,926
17th Mar 2026 (Tue) 42.34 42.89 42.34 42.52 1,417
16th Mar 2026 (Mon) 41.92 42.14 41.92 42.11 3,731
13th Mar 2026 (Fri) 41.81 41.81 41.37 41.43 10,842
12th Mar 2026 (Thu) 42.36 42.50 41.60 41.60 1,408
11th Mar 2026 (Wed) 43.26 43.26 42.46 42.75 4,176
10th Mar 2026 (Tue) 43.88 43.88 43.05 43.10 4,577
9th Mar 2026 (Mon) 42.84 43.79 42.69 43.77 1,826
6th Mar 2026 (Fri) 43.07 43.63 43.07 43.35 200
5th Mar 2026 (Thu) 43.66 44.10 43.21 43.77 304
See more Nuveen Esg Mid- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered