| Price | $53.00 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.37 -0.69% |
| Buy | $54.30 |
| Sell | $49.64 |
| Last Trade: | Unknown 8.00 at $53.10 |
| Day's Volume: | 4,129 |
| Last Close: | $53.00 |
| Open: | $53.01 |
| ISIN: | US67092P3001 |
| Day's Range | $52.86 - $53.23 |
| 52wk Range: | $42.80 - $54.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.07335 |
| Shares in Issue: | N/A |
Nuveen Esg Larg (NULV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $53.10 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 29 | $53.11 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 21 | $53.11 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 25 | $53.09 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 40 | $52.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 260 | $52.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $52.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 66 | $52.95 | Automatic Execution |
11:51:06 - 28-Sep-26 |
