| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.02 | 50.34 | 50.02 | 50.30 | 1,389 |
| 20th May 2026 (Wed) | 49.83 | 50.225 | 49.74 | 50.19 | 873 |
| 19th May 2026 (Tue) | 49.77 | 49.775 | 49.77 | 49.76 | 854 |
| 18th May 2026 (Mon) | 49.98 | 49.98 | 49.739 | 49.91 | 2,883 |
| 15th May 2026 (Fri) | 49.74 | 49.74 | 49.59 | 49.59 | 1,179 |
| 14th May 2026 (Thu) | 49.95 | 50.15 | 49.95 | 50.03 | 7,915 |
| 13th May 2026 (Wed) | 49.99 | 50.03 | 49.97 | 49.98 | 907 |
| 12th May 2026 (Tue) | 49.64 | 49.97 | 49.64 | 49.93 | 1,505 |
| 11th May 2026 (Mon) | 50.17 | 50.17 | 49.97 | 50.04 | 818 |
| 8th May 2026 (Fri) | 49.89 | 50.17 | 49.89 | 50.09 | 1,428 |
| 7th May 2026 (Thu) | 50.14 | 50.14 | 49.82 | 49.83 | 1,867 |
| 6th May 2026 (Wed) | 50.21 | 50.355 | 50.21 | 50.30 | 3,567 |
| 5th May 2026 (Tue) | 49.79 | 50.11 | 49.79 | 50.03 | 1,571 |
| 4th May 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.53 | 93 |
| 1st May 2026 (Fri) | 49.865 | 49.865 | 49.82 | 49.785 | 3,298 |
| 30th Apr 2026 (Thu) | 49.09 | 49.84 | 49.09 | 49.79 | 4,980 |
| 29th Apr 2026 (Wed) | 48.78 | 48.83 | 48.75 | 48.92 | 1,436 |
| 28th Apr 2026 (Tue) | 48.68 | 48.69 | 48.64 | 48.65 | 1,572 |
| 27th Apr 2026 (Mon) | 48.84 | 48.84 | 48.69 | 48.69 | 6,663 |
| 24th Apr 2026 (Fri) | 48.67 | 48.67 | 48.62 | 48.61 | 2,460 |
| 23rd Apr 2026 (Thu) | 48.52 | 48.52 | 48.475 | 48.52 | 1,748 |
| 22nd Apr 2026 (Wed) | 48.26 | 48.30 | 48.23 | 48.27 | 2,223 |
| 21st Apr 2026 (Tue) | 48.515 | 48.55 | 48.32 | 48.28 | 3,108 |
| 20th Apr 2026 (Mon) | 48.51 | 48.59 | 48.48 | 48.52 | 5,482 |
| 17th Apr 2026 (Fri) | 48.25 | 48.58 | 48.25 | 48.48 | 882 |
| 16th Apr 2026 (Thu) | 47.86 | 48.00 | 47.80 | 48.00 | 3,206 |
| 15th Apr 2026 (Wed) | 47.61 | 47.64 | 47.60 | 47.64 | 2,194 |
| 14th Apr 2026 (Tue) | 47.40 | 47.57 | 47.40 | 47.56 | 2,362 |
| 13th Apr 2026 (Mon) | 46.95 | 47.24 | 46.84 | 47.35 | 3,696 |
| 10th Apr 2026 (Fri) | 47.11 | 47.11 | 46.90 | 46.91 | 2,333 |
| 9th Apr 2026 (Thu) | 47.18 | 47.40 | 47.05 | 47.35 | 1,243 |
| 8th Apr 2026 (Wed) | 47.12 | 47.23 | 47.08 | 47.31 | 847 |
| 7th Apr 2026 (Tue) | 46.06 | 46.23 | 45.98 | 46.20 | 7,844 |
| 6th Apr 2026 (Mon) | 46.07 | 46.25 | 46.07 | 46.26 | 8,090 |
| 3rd Apr 2026 (Fri) | 45.43 | 45.99 | 45.42 | 45.99 | 6,001 |
| 2nd Apr 2026 (Thu) | 45.43 | 45.99 | 45.42 | 45.99 | 6,001 |
| 1st Apr 2026 (Wed) | 45.74 | 45.97 | 45.74 | 45.85 | 3,836 |
| 31st Mar 2026 (Tue) | 44.93 | 45.53 | 44.93 | 45.50 | 618 |
| 30th Mar 2026 (Mon) | 44.83 | 45.015 | 44.64 | 44.57 | 4,019 |
| 27th Mar 2026 (Fri) | 44.89 | 44.89 | 44.55 | 44.59 | 2,443 |
| 26th Mar 2026 (Thu) | 45.31 | 45.36 | 45.27 | 45.25 | 336 |
| 25th Mar 2026 (Wed) | 45.53 | 45.74 | 45.53 | 45.61 | 2,760 |
| 24th Mar 2026 (Tue) | 45.24 | 45.63 | 45.19 | 45.46 | 3,458 |
| 23rd Mar 2026 (Mon) | 45.57 | 45.87 | 45.50 | 45.50 | 5,425 |