| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.11 | 51.39 | 51.11 | 51.39 | 100 |
| 9th Jul 2026 (Thu) | 51.11 | 51.14 | 51.10 | 51.14 | 1,679 |
| 8th Jul 2026 (Wed) | 50.75 | 50.79 | 50.75 | 50.75 | 2,175 |
| 7th Jul 2026 (Tue) | 51.24 | 51.24 | 51.12 | 51.13 | 3,146 |
| 6th Jul 2026 (Mon) | 50.80 | 50.89 | 50.78 | 50.89 | 5,882 |
| 3rd Jul 2026 (Fri) | 50.53 | 50.73 | 50.53 | 50.73 | 0 |
| 2nd Jul 2026 (Thu) | 50.53 | 50.73 | 50.41 | 50.73 | 2,338 |
| 1st Jul 2026 (Wed) | 50.64 | 50.64 | 50.44 | 50.47 | 1,388 |
| 30th Jun 2026 (Tue) | 50.08 | 50.08 | 49.99 | 49.99 | 821 |
| 29th Jun 2026 (Mon) | 50.08 | 50.16 | 50.08 | 50.13 | 345 |
| 26th Jun 2026 (Fri) | 50.04 | 50.14 | 49.98 | 50.09 | 1,588 |
| 25th Jun 2026 (Thu) | 50.08 | 50.43 | 49.87 | 49.88 | 4,749 |
| 24th Jun 2026 (Wed) | 50.04 | 50.20 | 49.89 | 49.90 | 2,048 |
| 23rd Jun 2026 (Tue) | 49.85 | 50.08 | 49.85 | 49.94 | 3,872 |
| 22nd Jun 2026 (Mon) | 49.94 | 49.94 | 49.72 | 49.84 | 801 |
| 19th Jun 2026 (Fri) | 49.76 | 49.85 | 49.67 | 49.725 | 4,837 |
| 18th Jun 2026 (Thu) | 49.76 | 49.85 | 49.67 | 49.725 | 4,837 |
| 17th Jun 2026 (Wed) | 50.61 | 50.61 | 49.83 | 49.85 | 3,504 |
| 16th Jun 2026 (Tue) | 50.71 | 50.76 | 50.70 | 50.78 | 1,110 |
| 15th Jun 2026 (Mon) | 50.97 | 51.05 | 50.795 | 50.795 | 6,086 |
| 12th Jun 2026 (Fri) | 50.50 | 50.71 | 50.46 | 50.67 | 4,920 |
| 11th Jun 2026 (Thu) | 50.13 | 50.36 | 50.05 | 50.31 | 4,934 |
| 10th Jun 2026 (Wed) | 50.59 | 50.59 | 49.98 | 49.94 | 887 |
| 9th Jun 2026 (Tue) | 50.69 | 50.69 | 49.98 | 50.49 | 370 |
| 8th Jun 2026 (Mon) | 50.57 | 50.57 | 50.36 | 50.32 | 1,252 |
| 5th Jun 2026 (Fri) | 51.08 | 51.08 | 50.51 | 50.54 | 2,536 |
| 4th Jun 2026 (Thu) | 51.38 | 51.38 | 51.23 | 51.30 | 3,502 |
| 3rd Jun 2026 (Wed) | 50.89 | 50.91 | 50.82 | 50.83 | 1,555 |
| 2nd Jun 2026 (Tue) | 51.22 | 51.22 | 51.19 | 51.19 | 3,061 |
| 1st Jun 2026 (Mon) | 50.63 | 50.99 | 50.63 | 50.91 | 2,809 |
| 29th May 2026 (Fri) | 50.90 | 50.92 | 50.72 | 50.69 | 1,963 |
| 28th May 2026 (Thu) | 50.81 | 50.86 | 50.81 | 50.8499 | 2,229 |
| 27th May 2026 (Wed) | 50.82 | 50.82 | 50.76 | 50.79 | 667 |
| 26th May 2026 (Tue) | 50.89 | 50.975 | 50.83 | 50.92 | 16,310 |
| 25th May 2026 (Mon) | 50.63 | 50.79 | 50.63 | 50.64 | 10,184 |
| 22nd May 2026 (Fri) | 50.63 | 50.79 | 50.63 | 50.64 | 10,184 |
| 21st May 2026 (Thu) | 50.02 | 50.34 | 50.02 | 50.30 | 1,389 |
| 20th May 2026 (Wed) | 49.83 | 50.225 | 49.74 | 50.19 | 873 |
| 19th May 2026 (Tue) | 49.77 | 49.775 | 49.77 | 49.76 | 854 |
| 18th May 2026 (Mon) | 49.98 | 49.98 | 49.739 | 49.91 | 2,883 |
| 15th May 2026 (Fri) | 49.74 | 49.74 | 49.59 | 49.59 | 1,179 |
| 14th May 2026 (Thu) | 49.95 | 50.15 | 49.95 | 50.03 | 7,915 |
| 13th May 2026 (Wed) | 49.99 | 50.03 | 49.97 | 49.98 | 907 |
| 12th May 2026 (Tue) | 49.64 | 49.97 | 49.64 | 49.93 | 1,505 |
| 11th May 2026 (Mon) | 50.17 | 50.17 | 49.97 | 50.04 | 818 |