| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.01 | 53.23 | 52.86 | 53.00 | 4,129 |
| 25th Sep 2026 (Fri) | 53.28 | 53.49 | 53.24 | 53.38 | 20,362 |
| 24th Sep 2026 (Thu) | 53.06 | 53.36 | 53.06 | 53.16 | 7,078 |
| 23rd Sep 2026 (Wed) | 53.33 | 53.55 | 53.28 | 53.33 | 21,106 |
| 22nd Sep 2026 (Tue) | 53.62 | 53.62 | 53.28 | 53.40 | 5,923 |
| 21st Sep 2026 (Mon) | 53.25 | 53.63 | 53.25 | 53.52 | 4,767 |
| 18th Sep 2026 (Fri) | 53.18 | 53.18 | 52.88 | 52.93 | 2,283 |
| 17th Sep 2026 (Thu) | 53.40 | 53.40 | 53.08 | 53.29 | 7,636 |
| 16th Sep 2026 (Wed) | 53.38 | 53.45 | 52.58 | 52.83 | 16,014 |
| 15th Sep 2026 (Tue) | 53.32 | 53.48 | 53.29 | 53.36 | 8,229 |
| 14th Sep 2026 (Mon) | 53.57 | 53.64 | 53.42 | 53.53 | 1,961 |
| 11th Sep 2026 (Fri) | 53.55 | 53.60 | 53.40 | 53.595 | 9,040 |
| 10th Sep 2026 (Thu) | 53.21 | 53.24 | 53.00 | 53.05 | 4,647 |
| 9th Sep 2026 (Wed) | 53.61 | 53.61 | 53.37 | 53.38 | 7,628 |
| 8th Sep 2026 (Tue) | 53.49 | 53.65 | 53.46 | 53.51 | 3,407 |
| 7th Sep 2026 (Mon) | 53.94 | 54.04 | 53.90 | 53.91 | 3,155 |
| 4th Sep 2026 (Fri) | 53.94 | 54.04 | 53.90 | 53.91 | 3,155 |
| 3rd Sep 2026 (Thu) | 53.82 | 54.20 | 53.82 | 54.19 | 2,960 |
| 2nd Sep 2026 (Wed) | 53.36 | 53.63 | 53.35 | 53.59 | 572 |
| 1st Sep 2026 (Tue) | 53.45 | 53.63 | 53.29 | 53.38 | 14,815 |
| 31st Aug 2026 (Mon) | 53.76 | 53.83 | 53.70 | 53.71 | 2,750 |
| 28th Aug 2026 (Fri) | 53.99 | 54.02 | 53.89 | 53.89 | 1,202 |
| 27th Aug 2026 (Thu) | 53.70 | 54.07 | 53.70 | 53.96 | 4,825 |
| 26th Aug 2026 (Wed) | 53.60 | 53.80 | 53.60 | 53.84 | 2,393 |
| 25th Aug 2026 (Tue) | 53.48 | 53.625 | 53.43 | 53.62 | 5,175 |
| 24th Aug 2026 (Mon) | 53.37 | 53.54 | 53.37 | 53.45 | 4,284 |
| 21st Aug 2026 (Fri) | 53.27 | 53.36 | 53.27 | 53.36 | 1,256 |
| 20th Aug 2026 (Thu) | 53.08 | 53.38 | 53.04 | 52.90 | 2,977 |
| 19th Aug 2026 (Wed) | 53.38 | 53.625 | 53.27 | 53.29 | 2,478 |
| 18th Aug 2026 (Tue) | 53.29 | 53.35 | 53.25 | 53.20 | 6,297 |
| 17th Aug 2026 (Mon) | 53.56 | 53.72 | 53.31 | 53.29 | 3,706 |
| 14th Aug 2026 (Fri) | 53.98 | 53.98 | 53.82 | 53.85 | 2,766 |
| 13th Aug 2026 (Thu) | 53.76 | 53.95 | 53.70 | 53.91 | 6,369 |
| 12th Aug 2026 (Wed) | 53.69 | 53.85 | 53.58 | 53.67 | 2,232 |
| 11th Aug 2026 (Tue) | 53.68 | 53.84 | 53.66 | 53.76 | 3,036 |
| 10th Aug 2026 (Mon) | 53.45 | 53.77 | 53.45 | 53.68 | 3,160 |
| 7th Aug 2026 (Fri) | 53.31 | 53.54 | 53.31 | 53.4343 | 4,205 |
| 6th Aug 2026 (Thu) | 53.11 | 53.11 | 52.93 | 53.11 | 6,048 |
| 5th Aug 2026 (Wed) | 53.26 | 53.40 | 52.89 | 53.04 | 3,578 |
| 4th Aug 2026 (Tue) | 52.41 | 53.16 | 52.31 | 53.08 | 2,748 |
| 3rd Aug 2026 (Mon) | 51.99 | 52.42 | 51.99 | 52.42 | 2,772 |
| 31st Jul 2026 (Fri) | 51.44 | 51.82 | 51.32 | 51.69 | 6,920 |
| 30th Jul 2026 (Thu) | 51.31 | 51.52 | 51.31 | 51.52 | 2,535 |
| 29th Jul 2026 (Wed) | 51.69 | 51.69 | 51.16 | 51.19 | 621 |