| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $53.10 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 29 | $53.11 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 21 | $53.11 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 25 | $53.09 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 40 | $52.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 260 | $52.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $52.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 66 | $52.95 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 33 | $52.97 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 11 | $52.97 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 8 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 323 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 104 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 84 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 190 | $53.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |