Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Larg (NULV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 142 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 66 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 126 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 426 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 251 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 516 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 933 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $51.39 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 88 $51.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $51.23 Ordinary
 08:10:02 - 10-Jul-26
Buy* 8 $51.20 Ordinary
 08:08:30 - 10-Jul-26
Buy* 4 $51.17 Ordinary
 08:08:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84