| Price | $47.875 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.69 1.46% |
| Buy | $51.25 |
| Sell | $44.46 |
| Last Trade: | Sell 100.00 at $47.89 |
| Day's Volume: | 7,097 |
| Last Close: | $47.86 |
| Open: | $47.67 |
| ISIN: | US67092P3001 |
| Day's Range | $47.67 - $47.89 |
| 52wk Range: | $39.81 - $47.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.72299 |
| Shares in Issue: | N/A |
Nuveen Esg Larg (NULV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 96 | $47.80 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 96 | $47.78 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 96 | $47.91 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:46:01 - 06-Feb-26 |
