Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Larg (NULV.US) Share Price

Price $45.99 on 03-04-2026 at 22:47:28
Change $0.14 0.3%
Buy $48.82
Sell $39.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 6,001
Last Close: $45.99
Open: $45.43
ISIN: US67092P3001
Day's Range $45.42 - $45.99
52wk Range: $35.44 - $48.09
Market Capitalisation: $N/A
VWAP: $45.77293
Shares in Issue: N/A

Nuveen Esg Larg (NULV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg Larg trades

Nuveen Esg Larg (NULV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.43 45.99 45.42 45.99 6,001
2nd Apr 2026 (Thu) 45.43 45.99 45.42 45.99 6,001
1st Apr 2026 (Wed) 45.74 45.97 45.74 45.85 3,836
31st Mar 2026 (Tue) 44.93 45.53 44.93 45.50 618
30th Mar 2026 (Mon) 44.83 45.015 44.64 44.57 4,019
27th Mar 2026 (Fri) 44.89 44.89 44.55 44.59 2,443
26th Mar 2026 (Thu) 45.31 45.36 45.27 45.25 336
25th Mar 2026 (Wed) 45.53 45.74 45.53 45.61 2,760
24th Mar 2026 (Tue) 45.24 45.63 45.19 45.46 3,458
23rd Mar 2026 (Mon) 45.57 45.87 45.50 45.50 5,425
20th Mar 2026 (Fri) 45.45 45.52 44.90 45.08 493
19th Mar 2026 (Thu) 45.49 45.68 45.31 45.52 7,486
18th Mar 2026 (Wed) 45.95 45.95 45.48 45.48 2,306
17th Mar 2026 (Tue) 46.26 46.26 46.23 46.11 2,870
16th Mar 2026 (Mon) 46.06 46.06 45.95 45.93 484
13th Mar 2026 (Fri) 45.59 45.59 45.53 45.59 1,090
12th Mar 2026 (Thu) 45.94 45.94 45.66 45.63 2,797
11th Mar 2026 (Wed) 46.28 46.37 46.16 46.33 535
10th Mar 2026 (Tue) 46.53 46.77 46.50 46.46 2,782
9th Mar 2026 (Mon) 46.00 46.64 45.76 46.64 3,416
6th Mar 2026 (Fri) 46.19 46.52 46.19 46.45 574
See more Nuveen Esg Larg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered