| Price | $45.96 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.17 -0.37% |
| Buy | $48.65 |
| Sell | $35.71 |
| Last Trade: | Sell 102.00 at $45.98 |
| Day's Volume: | 8,490 |
| Last Close: | $45.98 |
| Open: | $46.23 |
| ISIN: | US67092P3001 |
| Day's Range | $45.88 - $46.23 |
| 52wk Range: | $39.81 - $46.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.01621 |
| Shares in Issue: | N/A |
Nuveen Esg Larg (NULV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $45.98 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 385 | $45.95 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 105 | $45.95 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 45 | $45.96 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
14:54:12 - 12-Dec-25 |
