| Price | $43.40 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $47.28 |
| Sell | $39.47 |
| Last Trade: | Buy 1.00 at $43.41 |
| Day's Volume: | 2,800 |
| Last Close: | $43.375 |
| Open: | $43.32 |
| ISIN: | US67092P3001 |
| Day's Range | $43.22 - $43.41 |
| 52wk Range: | $39.81 - $43.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.38457 |
| Shares in Issue: | N/A |
Nuveen Esg Larg (NULV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $43.41 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $43.39 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 17 | $43.32 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 5 | $43.33 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 50 | $43.32 | Automatic Execution |
14:22:34 - 19-Sep-25 |
