| Price | $116.35 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.48 0.41% |
| Buy | $120.00 |
| Sell | $108.70 |
| Last Trade: | Buy 1.00 at $116.23 |
| Day's Volume: | 2,302 |
| Last Close: | $116.2089 |
| Open: | $115.59 |
| ISIN: | US67092P2011 |
| Day's Range | $115.59 - $116.35 |
| 52wk Range: | $88.00 - $117.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.06592 |
| Shares in Issue: | N/A |
Nuveen Esg Larg (NULG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $116.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $116.22 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $115.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $116.18 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 4 | $115.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 83 | $115.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 137 | $115.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $115.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $115.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
