| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | $113.53 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $113.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 248 | $113.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 52 | $113.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 18 | $113.54 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $113.64 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 19 | $113.12 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 8 | $113.44 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 164 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 41 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 450 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 106 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 90 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 219 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 170 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 106 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 83 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $113.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,996 | $113.50 | Ordinary |
05:34:25 - 28-Sep-26 |
| Sell* | 1 | $113.59 | Ordinary |
05:33:49 - 28-Sep-26 |
| Sell* | 1 | $113.63 | Ordinary |
05:33:23 - 28-Sep-26 |
| Sell* | 1 | $113.71 | Ordinary |
05:32:12 - 28-Sep-26 |
| Sell* | 2,995 | $113.70 | Ordinary |
05:32:12 - 28-Sep-26 |
| Sell* | 1 | $113.70 | Ordinary |
05:32:11 - 28-Sep-26 |
| Sell* | 1 | $113.80 | Ordinary |
05:31:36 - 28-Sep-26 |
| Buy* | 1 | $112.61 | Ordinary |
04:27:29 - 28-Sep-26 |
| Buy* | 1 | $112.61 | Ordinary |
04:27:28 - 28-Sep-26 |
| Sell* | 1 | $111.55 | Ordinary |
04:21:50 - 28-Sep-26 |
| Sell* | 1 | $111.55 | Ordinary |
04:21:49 - 28-Sep-26 |
| Sell* | 1 | $111.55 | Ordinary |
04:21:46 - 28-Sep-26 |
| Buy* | 1 | $113.31 | Ordinary |
04:21:29 - 28-Sep-26 |
| Buy* | 1 | $113.31 | Ordinary |
04:21:27 - 28-Sep-26 |
| Buy* | 1 | $113.31 | Ordinary |
04:20:44 - 28-Sep-26 |