| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 77 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 103 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 79 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 140 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 98 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 97 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 153 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 106 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 33 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $111.23 | Automatic Execution |
12:59:33 - 22-May-26 |
| Buy* | 26 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $111.21 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 4 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 96 | $111.21 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $111.11 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $111.22 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $111.22 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 7 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $111.21 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 3 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $111.21 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 7 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $111.21 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $111.21 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $111.21 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $111.21 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 2 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $111.21 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 5 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $111.02 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $111.36 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 13 | $111.15 | Automatic Execution |
09:30:00 - 22-May-26 |