| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.59 | 113.67 | 113.24 | 113.55 | 9,632 |
| 25th Sep 2026 (Fri) | 113.75 | 114.05 | 113.75 | 113.98 | 8,651 |
| 24th Sep 2026 (Thu) | 112.75 | 113.66 | 112.75 | 113.58 | 592 |
| 23rd Sep 2026 (Wed) | 114.04 | 114.04 | 113.51 | 113.71 | 2,053 |
| 22nd Sep 2026 (Tue) | 113.73 | 113.73 | 113.73 | 114.44 | 34,292 |
| 21st Sep 2026 (Mon) | 112.24 | 113.81 | 112.24 | 113.80 | 472 |
| 18th Sep 2026 (Fri) | 110.60 | 110.94 | 110.47 | 111.31 | 1,722 |
| 17th Sep 2026 (Thu) | 111.05 | 111.05 | 110.62 | 110.59 | 10,276 |
| 16th Sep 2026 (Wed) | 110.03 | 110.03 | 108.72 | 109.31 | 6,914 |
| 15th Sep 2026 (Tue) | 110.09 | 110.09 | 109.26 | 109.42 | 3,300 |
| 14th Sep 2026 (Mon) | 109.48 | 110.55 | 109.31 | 110.18 | 3,178 |
| 11th Sep 2026 (Fri) | 111.56 | 111.56 | 111.15 | 111.10 | 11,723 |
| 10th Sep 2026 (Thu) | 110.61 | 110.75 | 110.56 | 110.54 | 4,392 |
| 9th Sep 2026 (Wed) | 112.54 | 112.54 | 111.90 | 111.90 | 2,182 |
| 8th Sep 2026 (Tue) | 113.78 | 113.78 | 112.74 | 112.87 | 3,196 |
| 7th Sep 2026 (Mon) | 113.18 | 113.48 | 113.18 | 113.44 | 1,508 |
| 4th Sep 2026 (Fri) | 113.18 | 113.48 | 113.18 | 113.44 | 1,508 |
| 3rd Sep 2026 (Thu) | 112.60 | 112.97 | 111.99 | 112.9407 | 9,356 |
| 2nd Sep 2026 (Wed) | 112.26 | 112.67 | 112.26 | 112.55 | 2,337 |
| 1st Sep 2026 (Tue) | 112.84 | 112.84 | 112.19 | 112.55 | 1,347 |
| 31st Aug 2026 (Mon) | 113.915 | 114.20 | 113.90 | 114.13 | 1,705 |
| 28th Aug 2026 (Fri) | 115.575 | 115.575 | 114.37 | 114.27 | 603 |
| 27th Aug 2026 (Thu) | 115.46 | 116.15 | 115.46 | 116.09 | 1,336 |
| 26th Aug 2026 (Wed) | 113.97 | 113.97 | 113.87 | 113.87 | 1,425 |
| 25th Aug 2026 (Tue) | 114.07 | 114.07 | 114.07 | 114.3088 | 536 |
| 24th Aug 2026 (Mon) | 113.62 | 113.69 | 113.50 | 113.40 | 6,033 |
| 21st Aug 2026 (Fri) | 115.00 | 115.00 | 114.60 | 114.63 | 1,207 |
| 20th Aug 2026 (Thu) | 114.48 | 114.50 | 114.10 | 114.16 | 1,072 |
| 19th Aug 2026 (Wed) | 116.01 | 116.01 | 116.01 | 114.85 | 70 |
| 18th Aug 2026 (Tue) | 115.83 | 115.89 | 115.59 | 115.53 | 7,125 |
| 17th Aug 2026 (Mon) | 118.29 | 118.29 | 118.29 | 117.43 | 941 |
| 14th Aug 2026 (Fri) | 118.49 | 118.49 | 117.69 | 117.92 | 3,928 |
| 13th Aug 2026 (Thu) | 117.84 | 118.69 | 117.84 | 118.355 | 6,860 |
| 12th Aug 2026 (Wed) | 117.54 | 117.54 | 117.19 | 117.31 | 1,882 |
| 11th Aug 2026 (Tue) | 117.24 | 117.24 | 116.74 | 116.3159 | 864 |
| 10th Aug 2026 (Mon) | 116.775 | 116.92 | 116.38 | 116.40 | 5,447 |
| 7th Aug 2026 (Fri) | 116.93 | 116.93 | 116.93 | 116.80 | 559 |
| 6th Aug 2026 (Thu) | 115.57 | 116.20 | 115.57 | 115.66 | 1,229 |
| 5th Aug 2026 (Wed) | 117.06 | 117.73 | 116.78 | 116.83 | 2,843 |
| 4th Aug 2026 (Tue) | 114.64 | 116.62 | 114.64 | 116.41 | 3,759 |
| 3rd Aug 2026 (Mon) | 111.93 | 113.60 | 111.93 | 113.42 | 1,612 |
| 31st Jul 2026 (Fri) | 111.47 | 112.13 | 111.47 | 112.13 | 247 |
| 30th Jul 2026 (Thu) | 111.47 | 111.85 | 110.92 | 111.84 | 2,381 |
| 29th Jul 2026 (Wed) | 110.50 | 111.37 | 109.12 | 109.14 | 1,717 |