| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.59 | 116.35 | 115.59 | 116.2089 | 2,302 |
| 9th Jul 2026 (Thu) | 115.44 | 115.73 | 115.44 | 115.73 | 2,147 |
| 8th Jul 2026 (Wed) | 112.79 | 114.07 | 112.46 | 114.12 | 1,677 |
| 7th Jul 2026 (Tue) | 114.29 | 114.29 | 112.72 | 113.75 | 979 |
| 6th Jul 2026 (Mon) | 115.17 | 116.085 | 115.17 | 115.48 | 5,753 |
| 3rd Jul 2026 (Fri) | 115.91 | 115.91 | 114.19 | 114.19 | 0 |
| 2nd Jul 2026 (Thu) | 115.91 | 116.04 | 113.15 | 114.19 | 3,411 |
| 1st Jul 2026 (Wed) | 115.53 | 116.28 | 115.00 | 115.64 | 2,322 |
| 30th Jun 2026 (Tue) | 115.49 | 117.125 | 115.49 | 117.06 | 616 |
| 29th Jun 2026 (Mon) | 114.93 | 115.34 | 114.921 | 115.34 | 691 |
| 26th Jun 2026 (Fri) | 112.42 | 113.56 | 112.42 | 112.51 | 875 |
| 25th Jun 2026 (Thu) | 115.10 | 115.10 | 113.135 | 113.78 | 1,503 |
| 24th Jun 2026 (Wed) | 112.40 | 112.97 | 112.40 | 112.97 | 394 |
| 23rd Jun 2026 (Tue) | 112.23 | 113.41 | 112.23 | 112.66 | 7,253 |
| 22nd Jun 2026 (Mon) | 115.655 | 115.70 | 115.38 | 115.64 | 544 |
| 19th Jun 2026 (Fri) | 116.12 | 116.22 | 115.95 | 115.91 | 6,185 |
| 18th Jun 2026 (Thu) | 116.12 | 116.22 | 115.95 | 115.91 | 6,185 |
| 17th Jun 2026 (Wed) | 115.40 | 115.72 | 113.72 | 113.82 | 1,210 |
| 16th Jun 2026 (Tue) | 115.53 | 115.53 | 114.26 | 114.30 | 394 |
| 15th Jun 2026 (Mon) | 114.87 | 115.62 | 114.87 | 115.69 | 2,096 |
| 12th Jun 2026 (Fri) | 112.34 | 112.42 | 112.18 | 112.37 | 485 |
| 11th Jun 2026 (Thu) | 109.435 | 112.02 | 109.23 | 111.74 | 1,966 |
| 10th Jun 2026 (Wed) | 109.65 | 110.75 | 108.40 | 108.40 | 1,990 |
| 9th Jun 2026 (Tue) | 111.79 | 112.78 | 109.52 | 110.83 | 909 |
| 8th Jun 2026 (Mon) | 111.13 | 111.45 | 110.94 | 110.90 | 3,546 |
| 5th Jun 2026 (Fri) | 112.20 | 112.41 | 109.54 | 109.63 | 1,402 |
| 4th Jun 2026 (Thu) | 112.88 | 114.67 | 112.88 | 114.19 | 2,661 |
| 3rd Jun 2026 (Wed) | 115.29 | 115.29 | 114.68 | 114.64 | 2,137 |
| 2nd Jun 2026 (Tue) | 115.00 | 115.33 | 114.88 | 115.33 | 3,053 |
| 1st Jun 2026 (Mon) | 113.05 | 114.67 | 113.05 | 114.55 | 1,409 |
| 29th May 2026 (Fri) | 112.31 | 112.77 | 112.09 | 112.46 | 2,780 |
| 28th May 2026 (Thu) | 110.59 | 112.10 | 110.57 | 111.88 | 3,199 |
| 27th May 2026 (Wed) | 111.98 | 111.98 | 110.82 | 111.01 | 3,048 |
| 26th May 2026 (Tue) | 111.71 | 112.135 | 111.51 | 112.01 | 7,803 |
| 25th May 2026 (Mon) | 111.15 | 111.43 | 110.75 | 110.84 | 1,716 |
| 22nd May 2026 (Fri) | 111.15 | 111.43 | 110.75 | 110.84 | 1,716 |
| 21st May 2026 (Thu) | 110.21 | 110.21 | 109.43 | 110.17 | 3,754 |
| 20th May 2026 (Wed) | 108.61 | 110.31 | 108.475 | 110.12 | 4,030 |
| 19th May 2026 (Tue) | 108.36 | 109.05 | 108.00 | 108.30 | 1,432 |
| 18th May 2026 (Mon) | 109.98 | 109.98 | 108.41 | 109.15 | 855 |
| 15th May 2026 (Fri) | 109.73 | 109.97 | 109.01 | 109.36 | 1,199 |
| 14th May 2026 (Thu) | 110.33 | 111.56 | 110.33 | 111.63 | 6,636 |
| 13th May 2026 (Wed) | 109.34 | 109.74 | 108.05 | 109.48 | 6,336 |
| 12th May 2026 (Tue) | 108.65 | 108.65 | 107.71 | 108.88 | 2,179 |
| 11th May 2026 (Mon) | 108.475 | 109.63 | 108.475 | 109.19 | 1,887 |