| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 110.21 | 110.21 | 109.43 | 110.17 | 3,754 |
| 20th May 2026 (Wed) | 108.61 | 110.31 | 108.475 | 110.12 | 4,030 |
| 19th May 2026 (Tue) | 108.36 | 109.05 | 108.00 | 108.30 | 1,432 |
| 18th May 2026 (Mon) | 109.98 | 109.98 | 108.41 | 109.15 | 855 |
| 15th May 2026 (Fri) | 109.73 | 109.97 | 109.01 | 109.36 | 1,199 |
| 14th May 2026 (Thu) | 110.33 | 111.56 | 110.33 | 111.63 | 6,636 |
| 13th May 2026 (Wed) | 109.34 | 109.74 | 108.05 | 109.48 | 6,336 |
| 12th May 2026 (Tue) | 108.65 | 108.65 | 107.71 | 108.88 | 2,179 |
| 11th May 2026 (Mon) | 108.475 | 109.63 | 108.475 | 109.19 | 1,887 |
| 8th May 2026 (Fri) | 108.43 | 108.80 | 108.43 | 108.73 | 1,865 |
| 7th May 2026 (Thu) | 108.18 | 108.35 | 107.87 | 108.06 | 1,402 |
| 6th May 2026 (Wed) | 107.19 | 107.86 | 107.04 | 107.72 | 1,677 |
| 5th May 2026 (Tue) | 105.46 | 105.65 | 105.31 | 105.33 | 1,200 |
| 4th May 2026 (Mon) | 104.90 | 105.09 | 104.30 | 104.55 | 2,308 |
| 1st May 2026 (Fri) | 104.905 | 105.15 | 104.90 | 104.85 | 2,158 |
| 30th Apr 2026 (Thu) | 104.21 | 104.52 | 103.85 | 104.48 | 3,736 |
| 29th Apr 2026 (Wed) | 103.28 | 103.28 | 102.31 | 103.05 | 4,530 |
| 28th Apr 2026 (Tue) | 102.62 | 103.25 | 102.605 | 103.04 | 983 |
| 27th Apr 2026 (Mon) | 104.48 | 104.95 | 104.20 | 104.90 | 3,830 |
| 24th Apr 2026 (Fri) | 103.46 | 104.85 | 103.46 | 104.66 | 2,887 |
| 23rd Apr 2026 (Thu) | 103.34 | 103.50 | 101.62 | 102.77 | 7,549 |
| 22nd Apr 2026 (Wed) | 103.435 | 104.00 | 103.435 | 104.00 | 929 |
| 21st Apr 2026 (Tue) | 103.02 | 103.435 | 102.29 | 102.42 | 8,249 |
| 20th Apr 2026 (Mon) | 102.23 | 102.57 | 102.23 | 102.56 | 1,686 |
| 17th Apr 2026 (Fri) | 101.87 | 102.51 | 101.87 | 102.47 | 1,862 |
| 16th Apr 2026 (Thu) | 100.74 | 101.19 | 100.36 | 100.89 | 4,294 |
| 15th Apr 2026 (Wed) | 99.34 | 100.33 | 99.34 | 100.31 | 5,907 |
| 14th Apr 2026 (Tue) | 98.35 | 98.92 | 98.35 | 98.91 | 1,522 |
| 13th Apr 2026 (Mon) | 95.54 | 97.68 | 95.54 | 97.63 | 13,342 |
| 10th Apr 2026 (Fri) | 96.40 | 96.40 | 95.92 | 96.02 | 3,961 |
| 9th Apr 2026 (Thu) | 95.17 | 95.99 | 95.17 | 95.99 | 4,452 |
| 8th Apr 2026 (Wed) | 96.45 | 96.45 | 95.80 | 96.06 | 1,129 |
| 7th Apr 2026 (Tue) | 92.38 | 93.15 | 91.78 | 93.19 | 3,949 |
| 6th Apr 2026 (Mon) | 92.50 | 92.68 | 92.16 | 92.65 | 6,926 |
| 3rd Apr 2026 (Fri) | 90.07 | 92.28 | 90.07 | 92.25 | 8,569 |
| 2nd Apr 2026 (Thu) | 90.07 | 92.28 | 90.07 | 92.25 | 8,569 |
| 1st Apr 2026 (Wed) | 91.88 | 92.10 | 91.88 | 91.91 | 865 |
| 31st Mar 2026 (Tue) | 88.73 | 90.93 | 88.73 | 90.94 | 4,139 |
| 30th Mar 2026 (Mon) | 88.74 | 88.74 | 87.21 | 87.55 | 12,548 |
| 27th Mar 2026 (Fri) | 88.88 | 89.22 | 88.00 | 88.10 | 894 |
| 26th Mar 2026 (Thu) | 91.39 | 91.83 | 90.21 | 90.16 | 1,007 |
| 25th Mar 2026 (Wed) | 93.12 | 93.12 | 92.32 | 92.46 | 523 |
| 24th Mar 2026 (Tue) | 91.91 | 92.13 | 91.55 | 91.72 | 801 |
| 23rd Mar 2026 (Mon) | 92.81 | 94.00 | 92.77 | 92.76 | 950 |