| Price | $99.54 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.27 0.27% |
| Buy | $110.22 |
| Sell | $90.33 |
| Last Trade: | Sell 18.00 at $99.53 |
| Day's Volume: | 1,877 |
| Last Close: | $99.4948 |
| Open: | $99.62 |
| ISIN: | US67092P2011 |
| Day's Range | $99.31 - $99.62 |
| 52wk Range: | $86.63 - $99.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.46178 |
| Shares in Issue: | N/A |
Nuveen Esg Larg (NULG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $99.53 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 22 | $99.53 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 7 | $99.50 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 500 | $99.42 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 8 | $99.44 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 7 | $99.45 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 4 | $99.43 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $99.37 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 195 | $99.34 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 251 | $99.35 | Automatic Execution |
15:23:06 - 19-Sep-25 |
