Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Larg (NULG.US) Share Price

Price $92.28 on 03-04-2026 at 22:47:28
Change $0.37 0.4%
Buy $98.32
Sell $86.00
Last Trade: -
Day's Volume: 8,569
Last Close: $92.25
Open: $90.07
ISIN: US67092P2011
Day's Range $90.07 - $92.28
52wk Range: $68.38 - $103.10
Market Capitalisation: $N/A
VWAP: $91.57547
Shares in Issue: N/A

Nuveen Esg Larg (NULG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg Larg trades

Nuveen Esg Larg (NULG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.07 92.28 90.07 92.25 8,569
2nd Apr 2026 (Thu) 90.07 92.28 90.07 92.25 8,569
1st Apr 2026 (Wed) 91.88 92.10 91.88 91.91 865
31st Mar 2026 (Tue) 88.73 90.93 88.73 90.94 4,139
30th Mar 2026 (Mon) 88.74 88.74 87.21 87.55 12,548
27th Mar 2026 (Fri) 88.88 89.22 88.00 88.10 894
26th Mar 2026 (Thu) 91.39 91.83 90.21 90.16 1,007
25th Mar 2026 (Wed) 93.12 93.12 92.32 92.46 523
24th Mar 2026 (Tue) 91.91 92.13 91.55 91.72 801
23rd Mar 2026 (Mon) 92.81 94.00 92.77 92.76 950
20th Mar 2026 (Fri) 92.94 92.94 90.95 91.28 460
19th Mar 2026 (Thu) 92.21 93.51 92.21 93.18 3,400
18th Mar 2026 (Wed) 93.70 94.12 93.16 93.16 1,118
17th Mar 2026 (Tue) 94.41 94.58 94.03 94.07 7,361
16th Mar 2026 (Mon) 94.03 94.55 93.76 93.94 666
13th Mar 2026 (Fri) 93.79 93.79 92.64 92.69 1,035
12th Mar 2026 (Thu) 94.25 94.25 93.52 93.51 1,552
11th Mar 2026 (Wed) 95.69 95.69 94.74 95.32 1,654
10th Mar 2026 (Tue) 95.44 96.24 95.23 95.35 2,774
9th Mar 2026 (Mon) 93.20 95.95 93.15 95.71 2,022
6th Mar 2026 (Fri) 94.07 95.41 94.07 94.32 2,493
See more Nuveen Esg Larg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered