| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.86 | 60.94 | 60.48 | 60.57 | 1,843 |
| 25th Sep 2026 (Fri) | 61.32 | 61.45 | 61.30 | 61.43 | 3,214 |
| 24th Sep 2026 (Thu) | 61.43 | 61.75 | 61.10 | 61.35 | 6,504 |
| 23rd Sep 2026 (Wed) | 62.60 | 62.85 | 62.21 | 62.26 | 5,386 |
| 22nd Sep 2026 (Tue) | 63.09 | 63.66 | 63.06 | 63.40 | 5,098 |
| 21st Sep 2026 (Mon) | 63.16 | 63.46 | 62.86 | 63.31 | 12,168 |
| 18th Sep 2026 (Fri) | 62.72 | 62.72 | 62.21 | 62.22 | 3,625 |
| 17th Sep 2026 (Thu) | 63.50 | 63.51 | 62.96 | 63.35 | 1,810 |
| 16th Sep 2026 (Wed) | 62.30 | 62.58 | 61.371 | 61.99 | 5,249 |
| 15th Sep 2026 (Tue) | 62.40 | 62.40 | 61.70 | 61.88 | 10,256 |
| 14th Sep 2026 (Mon) | 62.55 | 62.87 | 62.34 | 62.31 | 5,494 |
| 11th Sep 2026 (Fri) | 65.05 | 65.05 | 64.62 | 64.461 | 2,853 |
| 10th Sep 2026 (Thu) | 65.18 | 65.49 | 64.65 | 64.72 | 4,271 |
| 9th Sep 2026 (Wed) | 67.04 | 67.04 | 66.12 | 66.18 | 8,116 |
| 8th Sep 2026 (Tue) | 66.60 | 67.36 | 66.48 | 67.03 | 8,040 |
| 7th Sep 2026 (Mon) | 64.89 | 65.57 | 64.89 | 65.70 | 8,608 |
| 4th Sep 2026 (Fri) | 64.89 | 65.57 | 64.89 | 65.70 | 8,608 |
| 3rd Sep 2026 (Thu) | 64.81 | 65.07 | 64.33 | 64.92 | 10,922 |
| 2nd Sep 2026 (Wed) | 63.50 | 64.00 | 63.39 | 64.05 | 4,757 |
| 1st Sep 2026 (Tue) | 63.93 | 64.04 | 63.39 | 63.57 | 9,731 |
| 31st Aug 2026 (Mon) | 64.70 | 64.70 | 64.39 | 64.48 | 7,692 |
| 28th Aug 2026 (Fri) | 67.17 | 67.17 | 65.27 | 65.33 | 8,536 |
| 27th Aug 2026 (Thu) | 66.84 | 67.04 | 66.57 | 67.03 | 4,444 |
| 26th Aug 2026 (Wed) | 67.00 | 67.68 | 66.55 | 66.86 | 7,765 |
| 25th Aug 2026 (Tue) | 65.73 | 66.40 | 65.67 | 66.45 | 2,357 |
| 24th Aug 2026 (Mon) | 65.24 | 65.31 | 64.80 | 65.06 | 8,398 |
| 21st Aug 2026 (Fri) | 65.77 | 66.16 | 65.69 | 65.76 | 3,580 |
| 20th Aug 2026 (Thu) | 65.58 | 65.60 | 64.75 | 65.04 | 1,111 |
| 19th Aug 2026 (Wed) | 65.87 | 66.36 | 65.87 | 66.235 | 2,490 |
| 18th Aug 2026 (Tue) | 66.39 | 66.47 | 65.84 | 66.05 | 16,709 |
| 17th Aug 2026 (Mon) | 68.09 | 68.19 | 67.82 | 67.83 | 2,202 |
| 14th Aug 2026 (Fri) | 68.51 | 68.51 | 67.90 | 68.03 | 2,653 |
| 13th Aug 2026 (Thu) | 67.81 | 68.11 | 67.70 | 68.09 | 2,542 |
| 12th Aug 2026 (Wed) | 68.16 | 68.16 | 67.75 | 68.05 | 1,342 |
| 11th Aug 2026 (Tue) | 67.25 | 67.50 | 67.18 | 67.49 | 944 |
| 10th Aug 2026 (Mon) | 66.61 | 67.08 | 66.61 | 66.64 | 2,586 |
| 7th Aug 2026 (Fri) | 66.25 | 67.50 | 65.79 | 67.35 | 3,460 |
| 6th Aug 2026 (Thu) | 66.49 | 67.00 | 65.865 | 65.865 | 3,102 |
| 5th Aug 2026 (Wed) | 66.98 | 67.22 | 66.67 | 66.29 | 4,260 |
| 4th Aug 2026 (Tue) | 66.30 | 67.42 | 66.12 | 66.81 | 9,112 |
| 3rd Aug 2026 (Mon) | 63.70 | 65.28 | 63.70 | 65.29 | 11,230 |
| 31st Jul 2026 (Fri) | 63.75 | 64.21 | 63.04 | 63.68 | 3,214 |
| 30th Jul 2026 (Thu) | 62.42 | 63.77 | 62.41 | 63.81 | 5,155 |
| 29th Jul 2026 (Wed) | 62.18 | 62.22 | 60.85 | 60.76 | 3,682 |