| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.79 | 66.00 | 65.645 | 65.75 | 3,429 |
| 9th Jul 2026 (Thu) | 65.50 | 65.76 | 65.34 | 65.52 | 3,595 |
| 8th Jul 2026 (Wed) | 64.45 | 65.00 | 63.90 | 65.05 | 5,217 |
| 7th Jul 2026 (Tue) | 65.50 | 65.50 | 64.76 | 65.33 | 4,324 |
| 6th Jul 2026 (Mon) | 68.00 | 68.00 | 67.35 | 67.45 | 2,925 |
| 3rd Jul 2026 (Fri) | 67.68 | 67.68 | 66.52 | 66.52 | 0 |
| 2nd Jul 2026 (Thu) | 67.68 | 68.28 | 65.75 | 66.52 | 2,559 |
| 1st Jul 2026 (Wed) | 67.50 | 68.10 | 66.73 | 66.84 | 3,334 |
| 30th Jun 2026 (Tue) | 68.15 | 68.26 | 68.15 | 68.16 | 940 |
| 29th Jun 2026 (Mon) | 67.695 | 68.13 | 67.40 | 68.23 | 6,304 |
| 26th Jun 2026 (Fri) | 67.97 | 68.01 | 67.72 | 67.86 | 1,778 |
| 25th Jun 2026 (Thu) | 69.00 | 69.38 | 68.33 | 68.48 | 9,643 |
| 24th Jun 2026 (Wed) | 68.93 | 69.31 | 68.25 | 69.11 | 2,027 |
| 23rd Jun 2026 (Tue) | 69.00 | 70.23 | 69.00 | 69.22 | 2,558 |
| 22nd Jun 2026 (Mon) | 71.49 | 71.61 | 70.91 | 71.09 | 1,441 |
| 19th Jun 2026 (Fri) | 71.40 | 71.84 | 70.70 | 71.45 | 2,504 |
| 18th Jun 2026 (Thu) | 71.40 | 71.84 | 70.70 | 71.45 | 2,504 |
| 17th Jun 2026 (Wed) | 70.99 | 71.47 | 69.80 | 70.05 | 5,664 |
| 16th Jun 2026 (Tue) | 71.00 | 71.00 | 70.09 | 69.90 | 7,959 |
| 15th Jun 2026 (Mon) | 70.32 | 70.56 | 70.07 | 70.22 | 2,773 |
| 12th Jun 2026 (Fri) | 68.04 | 68.66 | 67.90 | 68.31 | 4,536 |
| 11th Jun 2026 (Thu) | 65.22 | 67.39 | 65.16 | 67.24 | 1,771 |
| 10th Jun 2026 (Wed) | 66.26 | 66.88 | 64.62 | 64.68 | 3,736 |
| 9th Jun 2026 (Tue) | 68.24 | 68.85 | 65.55 | 67.10 | 3,590 |
| 8th Jun 2026 (Mon) | 68.55 | 68.85 | 68.00 | 68.40 | 6,535 |
| 5th Jun 2026 (Fri) | 70.70 | 70.70 | 67.75 | 68.28 | 10,392 |
| 4th Jun 2026 (Thu) | 71.60 | 72.31 | 71.60 | 72.26 | 2,717 |
| 3rd Jun 2026 (Wed) | 73.00 | 73.00 | 71.675 | 71.95 | 5,534 |
| 2nd Jun 2026 (Tue) | 71.97 | 74.18 | 71.97 | 73.86 | 4,515 |
| 1st Jun 2026 (Mon) | 72.07 | 72.91 | 71.56 | 72.25 | 3,525 |
| 29th May 2026 (Fri) | 72.10 | 72.55 | 71.12 | 72.33 | 7,538 |
| 28th May 2026 (Thu) | 70.95 | 72.54 | 70.95 | 72.10 | 3,149 |
| 27th May 2026 (Wed) | 72.32 | 72.32 | 71.67 | 71.83 | 6,770 |
| 26th May 2026 (Tue) | 72.80 | 73.42 | 72.80 | 73.13 | 3,194 |
| 25th May 2026 (Mon) | 70.81 | 71.50 | 70.66 | 70.76 | 5,241 |
| 22nd May 2026 (Fri) | 70.81 | 71.50 | 70.66 | 70.76 | 5,241 |
| 21st May 2026 (Thu) | 68.85 | 70.08 | 68.77 | 69.85 | 5,564 |
| 20th May 2026 (Wed) | 67.46 | 68.89 | 67.44 | 68.79 | 4,847 |
| 19th May 2026 (Tue) | 67.27 | 67.65 | 66.50 | 67.13 | 5,086 |
| 18th May 2026 (Mon) | 69.75 | 69.75 | 67.58 | 68.41 | 6,314 |
| 15th May 2026 (Fri) | 70.10 | 70.10 | 69.01 | 69.02 | 3,654 |
| 14th May 2026 (Thu) | 71.19 | 71.69 | 70.90 | 71.66 | 3,882 |
| 13th May 2026 (Wed) | 72.01 | 72.12 | 71.66 | 71.96 | 4,218 |
| 12th May 2026 (Tue) | 72.19 | 72.75 | 71.15 | 72.60 | 3,170 |
| 11th May 2026 (Mon) | 73.66 | 75.07 | 73.61 | 74.79 | 8,512 |