| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.85 | 70.08 | 68.77 | 69.85 | 5,564 |
| 20th May 2026 (Wed) | 67.46 | 68.89 | 67.44 | 68.79 | 4,847 |
| 19th May 2026 (Tue) | 67.27 | 67.65 | 66.50 | 67.13 | 5,086 |
| 18th May 2026 (Mon) | 69.75 | 69.75 | 67.58 | 68.41 | 6,314 |
| 15th May 2026 (Fri) | 70.10 | 70.10 | 69.01 | 69.02 | 3,654 |
| 14th May 2026 (Thu) | 71.19 | 71.69 | 70.90 | 71.66 | 3,882 |
| 13th May 2026 (Wed) | 72.01 | 72.12 | 71.66 | 71.96 | 4,218 |
| 12th May 2026 (Tue) | 72.19 | 72.75 | 71.15 | 72.60 | 3,170 |
| 11th May 2026 (Mon) | 73.66 | 75.07 | 73.61 | 74.79 | 8,512 |
| 8th May 2026 (Fri) | 73.21 | 73.40 | 72.75 | 73.19 | 10,733 |
| 7th May 2026 (Thu) | 76.37 | 76.50 | 73.25 | 73.59 | 20,613 |
| 6th May 2026 (Wed) | 74.40 | 76.27 | 73.50 | 76.23 | 32,685 |
| 5th May 2026 (Tue) | 73.31 | 73.31 | 72.77 | 72.96 | 5,148 |
| 4th May 2026 (Mon) | 73.00 | 73.50 | 72.53 | 72.60 | 2,772 |
| 1st May 2026 (Fri) | 73.04 | 73.29 | 72.73 | 72.85 | 4,762 |
| 30th Apr 2026 (Thu) | 71.00 | 73.24 | 71.00 | 73.26 | 5,252 |
| 29th Apr 2026 (Wed) | 71.58 | 71.58 | 69.95 | 70.36 | 4,747 |
| 28th Apr 2026 (Tue) | 72.02 | 72.02 | 71.79 | 72.24 | 3,001 |
| 27th Apr 2026 (Mon) | 73.63 | 74.14 | 73.63 | 74.02 | 1,880 |
| 24th Apr 2026 (Fri) | 73.92 | 73.92 | 73.25 | 73.54 | 2,714 |
| 23rd Apr 2026 (Thu) | 74.62 | 74.74 | 72.81 | 73.50 | 6,351 |
| 22nd Apr 2026 (Wed) | 72.38 | 73.68 | 72.20 | 73.69 | 2,366 |
| 21st Apr 2026 (Tue) | 72.35 | 72.38 | 70.47 | 70.54 | 1,193 |
| 20th Apr 2026 (Mon) | 72.02 | 72.71 | 72.02 | 72.68 | 1,316 |
| 17th Apr 2026 (Fri) | 72.21 | 73.49 | 72.21 | 73.10 | 1,828 |
| 16th Apr 2026 (Thu) | 72.45 | 72.45 | 71.50 | 71.88 | 3,370 |
| 15th Apr 2026 (Wed) | 71.57 | 72.40 | 71.49 | 72.07 | 2,439 |
| 14th Apr 2026 (Tue) | 71.33 | 71.55 | 71.02 | 71.48 | 3,259 |
| 13th Apr 2026 (Mon) | 69.48 | 70.25 | 69.48 | 70.24 | 971 |
| 10th Apr 2026 (Fri) | 70.13 | 70.13 | 69.58 | 69.66 | 2,492 |
| 9th Apr 2026 (Thu) | 69.89 | 70.47 | 69.24 | 69.49 | 3,910 |
| 8th Apr 2026 (Wed) | 69.73 | 69.83 | 69.03 | 69.87 | 1,807 |
| 7th Apr 2026 (Tue) | 66.20 | 66.42 | 65.77 | 66.42 | 1,139 |
| 6th Apr 2026 (Mon) | 67.02 | 67.07 | 66.96 | 67.21 | 1,040 |
| 3rd Apr 2026 (Fri) | 65.98 | 67.53 | 65.98 | 67.00 | 1,926 |
| 2nd Apr 2026 (Thu) | 65.98 | 67.53 | 65.98 | 67.00 | 1,926 |
| 1st Apr 2026 (Wed) | 67.46 | 67.95 | 67.13 | 67.21 | 4,446 |
| 31st Mar 2026 (Tue) | 64.50 | 65.89 | 64.17 | 65.77 | 3,506 |
| 30th Mar 2026 (Mon) | 64.50 | 64.54 | 63.00 | 63.46 | 6,001 |
| 27th Mar 2026 (Fri) | 65.48 | 65.90 | 65.03 | 64.89 | 728 |
| 26th Mar 2026 (Thu) | 67.25 | 67.25 | 65.91 | 66.12 | 381 |
| 25th Mar 2026 (Wed) | 68.50 | 68.75 | 68.02 | 68.35 | 622 |
| 24th Mar 2026 (Tue) | 66.30 | 67.42 | 66.30 | 67.16 | 176 |
| 23rd Mar 2026 (Mon) | 66.26 | 67.90 | 66.26 | 66.95 | 468 |