| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.09 | 59.87 | 59.09 | 59.62 | 22,861 |
| 17th Jul 2025 (Thu) | 57.87 | 58.61 | 57.87 | 58.60 | 13,479 |
| 16th Jul 2025 (Wed) | 57.05 | 57.73 | 56.435 | 57.71 | 18,189 |
| 15th Jul 2025 (Tue) | 57.50 | 57.50 | 56.75 | 56.99 | 12,102 |
| 14th Jul 2025 (Mon) | 56.155 | 57.50 | 56.07 | 57.50 | 12,288 |
| 11th Jul 2025 (Fri) | 55.25 | 55.90 | 55.25 | 55.91 | 2,383 |
| 10th Jul 2025 (Thu) | 55.60 | 55.91 | 54.88 | 55.73 | 4,206 |
| 9th Jul 2025 (Wed) | 55.20 | 55.57 | 54.86 | 55.55 | 10,243 |
| 8th Jul 2025 (Tue) | 55.70 | 55.70 | 54.75 | 55.28 | 5,850 |
| 7th Jul 2025 (Mon) | 55.15 | 55.86 | 55.00 | 55.86 | 7,701 |
| 4th Jul 2025 (Fri) | 55.339 | 55.68 | 55.339 | 55.66 | 2,491 |
| 3rd Jul 2025 (Thu) | 55.339 | 55.68 | 55.339 | 55.66 | 2,491 |
| 2nd Jul 2025 (Wed) | 54.86 | 55.00 | 54.65 | 54.98 | 3,408 |
| 1st Jul 2025 (Tue) | 55.97 | 55.97 | 54.88 | 55.08 | 9,295 |
| 30th Jun 2025 (Mon) | 56.15 | 56.60 | 55.87 | 56.56 | 15,149 |
| 27th Jun 2025 (Fri) | 56.57 | 56.62 | 55.52 | 55.99 | 8,862 |
| 26th Jun 2025 (Thu) | 55.60 | 56.25 | 55.60 | 56.19 | 9,563 |
| 25th Jun 2025 (Wed) | 56.10 | 56.27 | 55.12 | 55.21 | 13,174 |
| 24th Jun 2025 (Tue) | 55.30 | 56.29 | 55.30 | 56.22 | 11,459 |
| 23rd Jun 2025 (Mon) | 54.55 | 54.61 | 53.23 | 54.42 | 8,451 |
| 20th Jun 2025 (Fri) | 54.51 | 54.51 | 53.89 | 53.99 | 5,366 |
| 19th Jun 2025 (Thu) | 54.37 | 54.63 | 54.16 | 54.47 | 3,315 |
| 18th Jun 2025 (Wed) | 54.37 | 54.63 | 54.16 | 54.47 | 3,315 |
| 17th Jun 2025 (Tue) | 54.95 | 55.10 | 54.00 | 54.25 | 14,961 |
| 16th Jun 2025 (Mon) | 55.51 | 55.68 | 54.71 | 54.92 | 18,910 |
| 13th Jun 2025 (Fri) | 53.40 | 53.99 | 53.20 | 53.52 | 5,407 |
| 12th Jun 2025 (Thu) | 53.74 | 54.39 | 53.73 | 53.88 | 25,677 |
| 11th Jun 2025 (Wed) | 52.37 | 53.82 | 52.24 | 53.72 | 18,079 |
| 10th Jun 2025 (Tue) | 53.31 | 53.34 | 51.44 | 51.93 | 8,973 |
| 9th Jun 2025 (Mon) | 52.80 | 53.58 | 52.65 | 53.22 | 24,150 |
| 6th Jun 2025 (Fri) | 51.58 | 52.46 | 51.58 | 52.43 | 5,744 |
| 5th Jun 2025 (Thu) | 52.08 | 52.08 | 51.06 | 51.42 | 7,415 |
| 4th Jun 2025 (Wed) | 51.38 | 51.73 | 51.00 | 51.65 | 9,498 |
| 3rd Jun 2025 (Tue) | 52.06 | 52.07 | 51.15 | 51.33 | 30,238 |
| 2nd Jun 2025 (Mon) | 50.81 | 51.00 | 50.34 | 50.93 | 10,532 |
| 30th May 2025 (Fri) | 50.29 | 50.69 | 49.85 | 50.66 | 15,589 |
| 29th May 2025 (Thu) | 51.40 | 51.40 | 50.30 | 50.54 | 15,604 |
| 28th May 2025 (Wed) | 51.42 | 51.46 | 51.07 | 51.38 | 9,969 |
| 27th May 2025 (Tue) | 50.88 | 51.49 | 50.88 | 51.39 | 31,098 |
| 26th May 2025 (Mon) | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| 24th May 2025 (Sat) | 49.30 | 50.24 | 49.30 | 49.97 | 28,519 |
| 23rd May 2025 (Fri) | 49.30 | 50.24 | 49.30 | 50.10 | 28,519 |
| 22nd May 2025 (Thu) | 46.93 | 47.19 | 46.93 | 47.19 | 5,460 |
| 21st May 2025 (Wed) | 46.43 | 46.43 | 46.43 | 46.43 | 3,056 |
| 20th May 2025 (Tue) | 46.48 | 46.54 | 46.48 | 46.54 | 1,952 |