| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.705 | 67.705 | 65.58 | 65.76 | 4,912 |
| 11th Dec 2025 (Thu) | 66.50 | 68.01 | 66.43 | 67.97 | 7,989 |
| 10th Dec 2025 (Wed) | 66.34 | 67.22 | 65.65 | 67.09 | 17,654 |
| 9th Dec 2025 (Tue) | 66.01 | 66.90 | 66.01 | 66.50 | 2,687 |
| 8th Dec 2025 (Mon) | 66.30 | 66.61 | 66.14 | 66.48 | 7,334 |
| 5th Dec 2025 (Fri) | 67.02 | 67.20 | 66.33 | 66.60 | 7,628 |
| 4th Dec 2025 (Thu) | 65.59 | 67.49 | 65.59 | 67.28 | 25,479 |
| 3rd Dec 2025 (Wed) | 64.44 | 65.645 | 64.415 | 65.60 | 13,476 |
| 2nd Dec 2025 (Tue) | 64.99 | 65.29 | 64.35 | 64.72 | 9,420 |
| 1st Dec 2025 (Mon) | 64.31 | 64.94 | 64.31 | 64.33 | 3,418 |
| 28th Nov 2025 (Fri) | 65.43 | 65.93 | 65.41 | 65.84 | 4,200 |
| 27th Nov 2025 (Thu) | 64.96 | 65.42 | 64.86 | 65.30 | 2,298 |
| 26th Nov 2025 (Wed) | 64.96 | 65.42 | 64.86 | 65.30 | 3,615 |
| 25th Nov 2025 (Tue) | 63.59 | 64.23 | 62.77 | 64.20 | 11,947 |
| 24th Nov 2025 (Mon) | 62.30 | 63.68 | 62.30 | 63.58 | 2,693 |
| 21st Nov 2025 (Fri) | 62.18 | 62.52 | 60.95 | 62.22 | 5,424 |
| 20th Nov 2025 (Thu) | 64.45 | 65.19 | 64.45 | 65.19 | 52 |
| 19th Nov 2025 (Wed) | 64.45 | 65.58 | 64.45 | 65.19 | 4,130 |
| 18th Nov 2025 (Tue) | 63.78 | 64.91 | 63.68 | 64.41 | 3,837 |
| 17th Nov 2025 (Mon) | 65.00 | 65.58 | 64.12 | 64.63 | 9,058 |
| 14th Nov 2025 (Fri) | 64.27 | 66.435 | 64.01 | 65.50 | 34,677 |
| 13th Nov 2025 (Thu) | 68.00 | 68.00 | 65.80 | 65.86 | 1,409 |
| 12th Nov 2025 (Wed) | 68.69 | 69.00 | 68.05 | 68.50 | 3,503 |
| 11th Nov 2025 (Tue) | 68.66 | 68.66 | 67.86 | 68.20 | 12,869 |
| 10th Nov 2025 (Mon) | 70.00 | 70.06 | 68.34 | 69.20 | 7,917 |
| 7th Nov 2025 (Fri) | 66.22 | 68.49 | 65.94 | 68.50 | 11,227 |
| 6th Nov 2025 (Thu) | 69.55 | 69.70 | 68.01 | 68.07 | 6,284 |
| 5th Nov 2025 (Wed) | 69.83 | 70.76 | 69.59 | 70.27 | 9,231 |
| 4th Nov 2025 (Tue) | 73.405 | 73.405 | 72.61 | 72.61 | 0 |
| 3rd Nov 2025 (Mon) | 73.405 | 73.405 | 72.22 | 72.61 | 5,410 |
| 31st Oct 2025 (Fri) | 73.98 | 74.005 | 72.66 | 73.30 | 10,144 |
| 30th Oct 2025 (Thu) | 73.30 | 74.67 | 73.16 | 73.77 | 10,356 |
| 29th Oct 2025 (Wed) | 73.29 | 75.00 | 72.90 | 74.52 | 8,017 |
| 28th Oct 2025 (Tue) | 72.71 | 73.43 | 71.73 | 72.55 | 27,611 |
| 27th Oct 2025 (Mon) | 71.51 | 71.65 | 70.17 | 70.89 | 29,621 |
| 24th Oct 2025 (Fri) | 70.00 | 70.84 | 70.00 | 70.61 | 17,089 |
| 23rd Oct 2025 (Thu) | 67.39 | 68.92 | 67.39 | 68.70 | 8,298 |
| 22nd Oct 2025 (Wed) | 68.01 | 68.02 | 65.62 | 66.70 | 14,469 |
| 21st Oct 2025 (Tue) | 69.80 | 69.80 | 68.41 | 68.56 | 12,206 |
| 20th Oct 2025 (Mon) | 71.06 | 71.17 | 70.08 | 70.59 | 22,097 |
| 17th Oct 2025 (Fri) | 71.33 | 71.62 | 69.63 | 70.27 | 14,561 |
| 16th Oct 2025 (Thu) | 73.80 | 73.94 | 71.47 | 71.62 | 10,603 |
| 15th Oct 2025 (Wed) | 73.52 | 74.22 | 71.26 | 72.70 | 21,245 |
| 14th Oct 2025 (Tue) | 70.16 | 72.50 | 69.00 | 71.64 | 17,468 |