| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.98 | 67.53 | 65.98 | 67.00 | 1,926 |
| 2nd Apr 2026 (Thu) | 65.98 | 67.53 | 65.98 | 67.00 | 1,926 |
| 1st Apr 2026 (Wed) | 67.46 | 67.95 | 67.13 | 67.21 | 4,446 |
| 31st Mar 2026 (Tue) | 64.50 | 65.89 | 64.17 | 65.77 | 3,506 |
| 30th Mar 2026 (Mon) | 64.50 | 64.54 | 63.00 | 63.46 | 6,001 |
| 27th Mar 2026 (Fri) | 65.48 | 65.90 | 65.03 | 64.89 | 728 |
| 26th Mar 2026 (Thu) | 67.25 | 67.25 | 65.91 | 66.12 | 381 |
| 25th Mar 2026 (Wed) | 68.50 | 68.75 | 68.02 | 68.35 | 622 |
| 24th Mar 2026 (Tue) | 66.30 | 67.42 | 66.30 | 67.16 | 176 |
| 23rd Mar 2026 (Mon) | 66.26 | 67.90 | 66.26 | 66.95 | 468 |
| 20th Mar 2026 (Fri) | 68.55 | 68.55 | 65.06 | 65.65 | 610 |
| 19th Mar 2026 (Thu) | 67.50 | 68.68 | 67.30 | 68.30 | 371 |
| 18th Mar 2026 (Wed) | 69.00 | 69.75 | 68.58 | 68.72 | 2,133 |
| 17th Mar 2026 (Tue) | 69.47 | 69.48 | 69.00 | 69.12 | 678 |
| 16th Mar 2026 (Mon) | 68.80 | 68.92 | 67.93 | 68.87 | 961 |
| 13th Mar 2026 (Fri) | 69.77 | 69.77 | 67.63 | 67.56 | 637 |
| 12th Mar 2026 (Thu) | 69.30 | 69.50 | 68.60 | 68.84 | 1,189 |
| 11th Mar 2026 (Wed) | 69.98 | 70.06 | 69.17 | 69.85 | 2,759 |
| 10th Mar 2026 (Tue) | 70.14 | 71.23 | 70.14 | 70.40 | 4,179 |
| 9th Mar 2026 (Mon) | 67.34 | 70.00 | 67.34 | 69.78 | 1,835 |
| 6th Mar 2026 (Fri) | 68.00 | 68.90 | 68.00 | 68.22 | 648 |
| 5th Mar 2026 (Thu) | 70.56 | 70.75 | 68.62 | 69.52 | 940 |
| 4th Mar 2026 (Wed) | 70.23 | 71.55 | 70.23 | 71.29 | 4,065 |
| 3rd Mar 2026 (Tue) | 69.90 | 71.17 | 69.01 | 70.79 | 1,065 |
| 2nd Mar 2026 (Mon) | 72.96 | 74.56 | 72.96 | 74.36 | 10,474 |
| 27th Feb 2026 (Fri) | 73.00 | 73.46 | 72.79 | 73.36 | 11,965 |
| 26th Feb 2026 (Thu) | 72.74 | 73.73 | 72.71 | 73.71 | 4,245 |
| 25th Feb 2026 (Wed) | 71.83 | 74.03 | 71.83 | 74.03 | 0 |
| 24th Feb 2026 (Tue) | 71.83 | 73.07 | 71.83 | 73.07 | 0 |
| 23rd Feb 2026 (Mon) | 71.83 | 71.83 | 71.03 | 71.55 | 3,529 |
| 20th Feb 2026 (Fri) | 72.18 | 72.73 | 71.96 | 72.44 | 3,094 |
| 19th Feb 2026 (Thu) | 70.795 | 71.82 | 70.73 | 71.80 | 1,610 |
| 18th Feb 2026 (Wed) | 71.31 | 71.90 | 70.89 | 71.26 | 3,778 |
| 17th Feb 2026 (Tue) | 70.00 | 71.05 | 69.97 | 70.80 | 6,311 |
| 16th Feb 2026 (Mon) | 69.74 | 70.97 | 69.17 | 70.71 | 1,142 |
| 13th Feb 2026 (Fri) | 69.74 | 70.97 | 69.17 | 70.71 | 1,142 |
| 12th Feb 2026 (Thu) | 71.60 | 71.75 | 69.89 | 69.89 | 719 |
| 11th Feb 2026 (Wed) | 72.10 | 72.10 | 70.41 | 71.20 | 3,688 |
| 10th Feb 2026 (Tue) | 71.59 | 71.73 | 71.14 | 71.02 | 3,872 |
| 9th Feb 2026 (Mon) | 70.21 | 72.00 | 70.21 | 71.92 | 8,713 |
| 6th Feb 2026 (Fri) | 68.75 | 70.06 | 68.75 | 70.15 | 3,964 |