| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.80 | 65.89 | 63.60 | 65.86 | 13,363 |
| 18th Sep 2025 (Thu) | 62.00 | 63.58 | 61.92 | 62.93 | 14,889 |
| 17th Sep 2025 (Wed) | 62.04 | 62.04 | 61.00 | 61.56 | 4,310 |
| 16th Sep 2025 (Tue) | 63.08 | 63.08 | 61.48 | 61.84 | 16,180 |
| 15th Sep 2025 (Mon) | 61.17 | 63.05 | 60.97 | 63.05 | 19,662 |
| 12th Sep 2025 (Fri) | 60.80 | 60.80 | 60.35 | 60.56 | 9,369 |
| 11th Sep 2025 (Thu) | 59.84 | 61.10 | 59.84 | 60.80 | 24,089 |
| 10th Sep 2025 (Wed) | 59.73 | 60.29 | 59.68 | 59.84 | 8,982 |
| 9th Sep 2025 (Tue) | 58.61 | 58.81 | 58.12 | 58.80 | 14,346 |
| 8th Sep 2025 (Mon) | 58.00 | 58.60 | 58.00 | 58.36 | 6,134 |
| 5th Sep 2025 (Fri) | 57.79 | 58.03 | 57.00 | 58.03 | 6,708 |
| 4th Sep 2025 (Thu) | 58.25 | 58.25 | 57.75 | 57.93 | 2,110 |
| 3rd Sep 2025 (Wed) | 58.20 | 58.57 | 57.75 | 58.00 | 6,456 |
| 2nd Sep 2025 (Tue) | 57.05 | 58.13 | 56.83 | 58.14 | 10,588 |
| 1st Sep 2025 (Mon) | 60.00 | 60.00 | 58.41 | 58.79 | 16,851 |
| 29th Aug 2025 (Fri) | 60.00 | 60.00 | 58.41 | 58.79 | 16,851 |
| 28th Aug 2025 (Thu) | 59.66 | 60.57 | 59.615 | 60.19 | 19,505 |
| 27th Aug 2025 (Wed) | 59.11 | 59.40 | 59.00 | 59.04 | 6,493 |
| 26th Aug 2025 (Tue) | 58.88 | 59.49 | 58.73 | 59.46 | 7,036 |
| 25th Aug 2025 (Mon) | 58.20 | 58.60 | 58.20 | 58.30 | 4,295 |
| 22nd Aug 2025 (Fri) | 57.45 | 58.81 | 57.305 | 58.47 | 8,833 |
| 21st Aug 2025 (Thu) | 57.04 | 57.47 | 56.90 | 57.04 | 7,627 |
| 20th Aug 2025 (Wed) | 56.70 | 56.85 | 55.56 | 56.70 | 10,948 |
| 19th Aug 2025 (Tue) | 58.21 | 58.21 | 57.05 | 57.25 | 13,496 |
| 18th Aug 2025 (Mon) | 58.89 | 58.92 | 58.50 | 58.87 | 5,865 |
| 15th Aug 2025 (Fri) | 59.38 | 59.38 | 58.50 | 58.88 | 5,868 |
| 14th Aug 2025 (Thu) | 60.00 | 60.31 | 59.27 | 59.50 | 13,768 |
| 13th Aug 2025 (Wed) | 61.60 | 61.60 | 59.48 | 60.35 | 10,090 |
| 12th Aug 2025 (Tue) | 60.02 | 61.31 | 60.02 | 61.22 | 14,659 |
| 11th Aug 2025 (Mon) | 60.005 | 60.005 | 59.27 | 59.70 | 12,890 |
| 8th Aug 2025 (Fri) | 60.71 | 60.90 | 59.76 | 59.89 | 13,338 |
| 7th Aug 2025 (Thu) | 61.33 | 61.33 | 60.065 | 60.71 | 34,888 |
| 6th Aug 2025 (Wed) | 61.20 | 61.70 | 60.90 | 61.41 | 11,815 |
| 5th Aug 2025 (Tue) | 60.53 | 61.07 | 59.985 | 60.74 | 6,189 |
| 4th Aug 2025 (Mon) | 59.40 | 60.08 | 59.40 | 59.97 | 12,141 |
| 1st Aug 2025 (Fri) | 58.66 | 59.05 | 57.07 | 58.54 | 10,690 |
| 31st Jul 2025 (Thu) | 60.98 | 61.10 | 59.99 | 60.20 | 6,962 |
| 30th Jul 2025 (Wed) | 60.00 | 61.02 | 60.00 | 60.55 | 9,792 |
| 29th Jul 2025 (Tue) | 61.20 | 61.43 | 59.80 | 60.03 | 8,679 |
| 28th Jul 2025 (Mon) | 61.54 | 61.56 | 60.21 | 60.88 | 30,729 |
| 25th Jul 2025 (Fri) | 60.41 | 61.32 | 60.36 | 61.24 | 21,681 |
| 24th Jul 2025 (Thu) | 60.17 | 61.03 | 60.17 | 60.65 | 32,185 |
| 23rd Jul 2025 (Wed) | 59.43 | 60.15 | 59.15 | 60.04 | 24,145 |
| 22nd Jul 2025 (Tue) | 58.285 | 58.285 | 57.07 | 58.14 | 3,845 |