| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.75 | 70.06 | 68.75 | 70.15 | 3,964 |
| 5th Feb 2026 (Thu) | 67.135 | 67.69 | 66.52 | 66.79 | 3,259 |
| 4th Feb 2026 (Wed) | 70.48 | 70.57 | 66.75 | 68.11 | 4,303 |
| 3rd Feb 2026 (Tue) | 70.10 | 70.71 | 69.37 | 70.58 | 2,435 |
| 2nd Feb 2026 (Mon) | 69.70 | 69.70 | 68.93 | 69.12 | 3,528 |
| 30th Jan 2026 (Fri) | 71.36 | 71.51 | 69.14 | 69.43 | 4,460 |
| 29th Jan 2026 (Thu) | 72.40 | 72.40 | 70.40 | 72.07 | 1,007 |
| 28th Jan 2026 (Wed) | 71.70 | 72.53 | 70.94 | 71.40 | 4,025 |
| 27th Jan 2026 (Tue) | 70.07 | 71.53 | 70.00 | 71.40 | 5,757 |
| 26th Jan 2026 (Mon) | 71.26 | 71.29 | 69.86 | 70.07 | 3,299 |
| 23rd Jan 2026 (Fri) | 70.68 | 71.09 | 70.68 | 71.09 | 3,034 |
| 22nd Jan 2026 (Thu) | 71.71 | 71.75 | 70.68 | 71.02 | 11,279 |
| 21st Jan 2026 (Wed) | 71.00 | 71.35 | 69.71 | 71.17 | 5,153 |
| 20th Jan 2026 (Tue) | 70.24 | 70.69 | 69.51 | 69.66 | 6,531 |
| 19th Jan 2026 (Mon) | 70.20 | 70.88 | 70.05 | 70.78 | 8,849 |
| 16th Jan 2026 (Fri) | 70.20 | 70.88 | 70.05 | 70.78 | 8,849 |
| 15th Jan 2026 (Thu) | 70.88 | 71.14 | 70.51 | 70.46 | 5,573 |
| 14th Jan 2026 (Wed) | 69.145 | 69.84 | 68.82 | 69.65 | 10,762 |
| 13th Jan 2026 (Tue) | 69.52 | 69.68 | 69.21 | 69.34 | 11,958 |
| 12th Jan 2026 (Mon) | 68.50 | 69.41 | 68.50 | 69.34 | 18,289 |
| 9th Jan 2026 (Fri) | 69.00 | 69.50 | 68.56 | 68.61 | 8,720 |
| 8th Jan 2026 (Thu) | 67.50 | 67.57 | 66.66 | 67.04 | 2,798 |
| 7th Jan 2026 (Wed) | 67.96 | 68.10 | 67.13 | 67.40 | 9,530 |
| 6th Jan 2026 (Tue) | 67.50 | 68.15 | 67.09 | 67.93 | 5,276 |
| 5th Jan 2026 (Mon) | 67.66 | 68.14 | 67.30 | 68.02 | 19,435 |
| 2nd Jan 2026 (Fri) | 64.64 | 66.14 | 64.64 | 66.06 | 10,937 |
| 1st Jan 2026 (Thu) | 64.00 | 64.00 | 63.57 | 63.50 | 2,515 |
| 31st Dec 2025 (Wed) | 64.00 | 64.00 | 63.57 | 63.50 | 2,515 |
| 30th Dec 2025 (Tue) | 64.42 | 64.42 | 63.93 | 64.06 | 7,871 |
| 29th Dec 2025 (Mon) | 65.73 | 65.73 | 65.13 | 65.30 | 2,764 |
| 26th Dec 2025 (Fri) | 65.59 | 65.59 | 65.28 | 65.58 | 3,552 |
| 25th Dec 2025 (Thu) | 65.88 | 65.97 | 65.82 | 66.02 | 5,122 |
| 24th Dec 2025 (Wed) | 65.88 | 65.97 | 65.82 | 66.02 | 5,122 |
| 23rd Dec 2025 (Tue) | 65.70 | 66.00 | 65.70 | 65.88 | 9,031 |
| 22nd Dec 2025 (Mon) | 65.66 | 65.72 | 65.20 | 65.61 | 8,880 |
| 19th Dec 2025 (Fri) | 64.70 | 65.385 | 64.66 | 65.22 | 10,670 |
| 18th Dec 2025 (Thu) | 63.56 | 64.325 | 63.52 | 63.62 | 7,897 |
| 17th Dec 2025 (Wed) | 64.88 | 64.88 | 62.66 | 62.86 | 8,378 |
| 16th Dec 2025 (Tue) | 64.92 | 65.00 | 64.27 | 64.93 | 4,439 |
| 15th Dec 2025 (Mon) | 65.84 | 65.84 | 65.01 | 65.14 | 9,381 |
| 12th Dec 2025 (Fri) | 67.705 | 67.705 | 65.58 | 65.76 | 4,912 |
| 11th Dec 2025 (Thu) | 66.50 | 68.01 | 66.43 | 67.97 | 7,989 |
| 10th Dec 2025 (Wed) | 66.34 | 67.22 | 65.65 | 67.09 | 17,654 |
| 9th Dec 2025 (Tue) | 66.01 | 66.90 | 66.01 | 66.50 | 2,687 |
| 8th Dec 2025 (Mon) | 66.30 | 66.61 | 66.14 | 66.48 | 7,334 |