| Price | $69.97 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $1.05 1.53% |
| Buy | $74.00 |
| Sell | $68.78 |
| Last Trade: | Sell 225.00 at $69.76 |
| Day's Volume: | 5,564 |
| Last Close: | $69.85 |
| Open: | $68.85 |
| ISIN: | US3015054758 |
| Day's Range | $68.77 - $70.08 |
| 52wk Range: | $46.44 - $79.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.34695 |
| Shares in Issue: | N/A |
Range Nuclear R (NUKZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $69.76 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 225 | $69.78 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 11 | $69.83 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
14:48:37 - 21-May-26 |
