| Price | $60.67 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.87 -1.42% |
| Buy | $61.35 |
| Sell | $60.10 |
| Last Trade: | Buy 40.00 at $60.575 |
| Day's Volume: | 1,843 |
| Last Close: | $60.57 |
| Open: | $60.86 |
| ISIN: | US3015054758 |
| Day's Range | $60.48 - $60.94 |
| 52wk Range: | $60.48 - $76.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.66911 |
| Shares in Issue: | N/A |
Range Nuclear R (NUKZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $60.575 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 2 | $60.52 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 4 | $60.54 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 7 | $60.53 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 2 | $60.52 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 4 | $60.52 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 87 | $60.68 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 1 | $60.64 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
15:19:51 - 28-Sep-26 |
