| Price | $65.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.46 0.7% |
| Buy | $66.10 |
| Sell | $65.00 |
| Last Trade: | Sell 5.00 at $65.91 |
| Day's Volume: | 3,429 |
| Last Close: | $65.75 |
| Open: | $65.79 |
| ISIN: | US3015054758 |
| Day's Range | $65.645 - $66.00 |
| 52wk Range: | $55.56 - $76.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.832 |
| Shares in Issue: | N/A |
Range Nuclear R (NUKZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $65.91 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 21 | $66.04 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 10 | $65.98 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 27 | $65.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 73 | $65.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
14:01:22 - 10-Jul-26 |
