| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $69.76 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 225 | $69.78 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 11 | $69.83 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 3 | $70.00 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 49 | $70.00 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 8 | $69.63 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 9 | $69.63 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 9 | $69.63 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 200 | $69.71 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 2 | $68.91 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 200 | $69.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $69.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $69.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $68.825 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $68.825 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 13 | $68.825 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $68.875 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 2 | $68.50 | Ordinary |
08:38:10 - 21-May-26 |
| Sell* | 3 | $68.55 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 5 | $68.55 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 3 | $68.62 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 7 | $68.55 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 1 | $68.80 | Ordinary |
06:33:53 - 21-May-26 |
| Sell* | 17 | $68.80 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 10 | $68.85 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 10 | $68.91 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 6 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 6 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 4 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 23 | $68.80 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 7 | $68.80 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 2 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 2 | $68.85 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 10 | $68.85 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 4 | $68.85 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 4 | $68.85 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 1 | $68.85 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 4 | $68.85 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 10 | $68.91 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 3 | $69.03 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 1 | $69.52 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 1 | $69.53 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 1 | $69.53 | Ordinary |
06:32:09 - 21-May-26 |