| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $65.91 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 21 | $66.04 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 10 | $65.98 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 27 | $65.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 73 | $65.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 20 | $65.83 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 50 | $65.82 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 50 | $65.82 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 50 | $65.81 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 50 | $65.82 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 4 | $65.985 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 1 | $65.985 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 63 | $66.01 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Buy* | 25 | $66.01 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Buy* | 67 | $65.94 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Sell* | 110 | $65.81 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 9 | $65.80 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Buy* | 73 | $65.75 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 27 | $65.75 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 27 | $65.75 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 73 | $65.75 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 120 | $65.645 | Automatic Execution |
11:52:29 - 10-Jul-26 |
| Sell* | 50 | $65.645 | Automatic Execution |
11:52:29 - 10-Jul-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 25 | $65.69 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Buy* | 25 | $65.69 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 25 | $65.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $65.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $65.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 24 | $65.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 76 | $65.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $65.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $65.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $65.67 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 2 | $65.74 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 14 | $65.85 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 25 | $65.80 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 25 | $65.79 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 25 | $65.79 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 2 | $65.78 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 11 | $65.755 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 24 | $65.40 | Ordinary |
07:03:02 - 10-Jul-26 |
| Buy* | 1 | $65.40 | Ordinary |
04:00:02 - 10-Jul-26 |