| Price | $65.50 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-2.47 -3.63% |
| Buy | $69.96 |
| Sell | $64.30 |
| Last Trade: | Sell 20.00 at $65.50 |
| Day's Volume: | 4,912 |
| Last Close: | $65.76 |
| Open: | $67.705 |
| ISIN: | US3015054758 |
| Day's Range | $65.58 - $67.705 |
| 52wk Range: | $46.44 - $75.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.51247 |
| Shares in Issue: | N/A |
Range Nuclear R (NUKZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $65.50 | Ordinary |
17:03:16 - 12-Dec-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 200 | $65.71 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1,334 | $65.71 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $65.615 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
15:22:47 - 12-Dec-25 |
