| Price | $65.84 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $2.96 4.7% |
| Buy | $67.00 |
| Sell | $65.99 |
| Last Trade: | Sell 100.00 at $65.88 |
| Day's Volume: | 13,363 |
| Last Close: | $65.86 |
| Open: | $63.80 |
| ISIN: | US3015054758 |
| Day's Range | $63.60 - $65.89 |
| 52wk Range: | $46.44 - $65.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.72223 |
| Shares in Issue: | N/A |
Range Nuclear R (NUKZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $65.88 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 45 | $65.88 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 55 | $65.88 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 5 | $65.90 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 30 | $65.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 50 | $65.90 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
15:46:21 - 19-Sep-25 |
