| Price | $70.03 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $4.41 6.6% |
| Buy | $72.60 |
| Sell | $68.00 |
| Last Trade: | Sell 75.00 at $70.09 |
| Day's Volume: | 3,964 |
| Last Close: | $70.15 |
| Open: | $68.75 |
| ISIN: | US3015054758 |
| Day's Range | $68.75 - $70.06 |
| 52wk Range: | $46.44 - $75.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.40057 |
| Shares in Issue: | N/A |
Range Nuclear R (NUKZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $70.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 51 | $70.09 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 51 | $70.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 47 | $69.93 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 400 | $69.93 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 60 | $69.92 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 48 | $69.915 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 60 | $69.915 | Automatic Execution |
14:58:48 - 06-Feb-26 |
