Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Nuclear R (NUKZ.US) Share Price

Price $67.17 on 03-04-2026 at 22:47:28
Change $-0.12 -0.18%
Buy $72.93
Sell $65.32
Last Trade: -
Day's Volume: 1,926
Last Close: $67.00
Open: $65.98
ISIN: US3015054758
Day's Range $65.98 - $67.53
52wk Range: $33.10 - $75.00
Market Capitalisation: $N/A
VWAP: $66.75416
Shares in Issue: N/A

Range Nuclear R (NUKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Nuclear R trades

Range Nuclear R (NUKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.98 67.53 65.98 67.00 1,926
2nd Apr 2026 (Thu) 65.98 67.53 65.98 67.00 1,926
1st Apr 2026 (Wed) 67.46 67.95 67.13 67.21 4,446
31st Mar 2026 (Tue) 64.50 65.89 64.17 65.77 3,506
30th Mar 2026 (Mon) 64.50 64.54 63.00 63.46 6,001
27th Mar 2026 (Fri) 65.48 65.90 65.03 64.89 728
26th Mar 2026 (Thu) 67.25 67.25 65.91 66.12 381
25th Mar 2026 (Wed) 68.50 68.75 68.02 68.35 622
24th Mar 2026 (Tue) 66.30 67.42 66.30 67.16 176
23rd Mar 2026 (Mon) 66.26 67.90 66.26 66.95 468
20th Mar 2026 (Fri) 68.55 68.55 65.06 65.65 610
19th Mar 2026 (Thu) 67.50 68.68 67.30 68.30 371
18th Mar 2026 (Wed) 69.00 69.75 68.58 68.72 2,133
17th Mar 2026 (Tue) 69.47 69.48 69.00 69.12 678
16th Mar 2026 (Mon) 68.80 68.92 67.93 68.87 961
13th Mar 2026 (Fri) 69.77 69.77 67.63 67.56 637
12th Mar 2026 (Thu) 69.30 69.50 68.60 68.84 1,189
11th Mar 2026 (Wed) 69.98 70.06 69.17 69.85 2,759
10th Mar 2026 (Tue) 70.14 71.23 70.14 70.40 4,179
9th Mar 2026 (Mon) 67.34 70.00 67.34 69.78 1,835
6th Mar 2026 (Fri) 68.00 68.90 68.00 68.22 648
5th Mar 2026 (Thu) 70.56 70.75 68.62 69.52 940
See more Range Nuclear R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered