| Price | $7.04 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.55 -18.05% |
| Buy | $7.15 |
| Sell | $6.92 |
| Last Trade: | Buy 156.00 at $7.04 |
| Day's Volume: | 16,986 |
| Last Close: | $6.9258 |
| Open: | $7.24 |
| ISIN: | US88340C8183 |
| Day's Range | $6.94 - $7.43 |
| 52wk Range: | $6.40 - $19.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.268976 |
| Shares in Issue: | N/A |
Leverage Shares (NUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $7.04 | Ordinary |
17:03:47 - 28-Sep-26 |
| Sell* | 570 | $7.00 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 14 | $6.98 | Ordinary |
16:38:16 - 28-Sep-26 |
| Buy* | 1 | $6.98 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 1 | $6.98 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 14 | $6.95 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 15 | $6.95 | Ordinary |
16:36:04 - 28-Sep-26 |
| Buy* | 14 | $6.95 | Ordinary |
16:35:28 - 28-Sep-26 |
| Buy* | 14 | $6.95 | Ordinary |
16:34:58 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Ordinary |
16:21:44 - 28-Sep-26 |
