| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.24 | 7.43 | 6.94 | 6.9258 | 16,986 |
| 25th Sep 2026 (Fri) | 8.56 | 8.57 | 8.56 | 8.5879 | 23 |
| 24th Sep 2026 (Thu) | 8.40 | 8.55 | 8.40 | 8.5769 | 1,074 |
| 23rd Sep 2026 (Wed) | 8.99 | 8.99 | 8.74 | 8.6781 | 1,110 |
| 22nd Sep 2026 (Tue) | 9.03 | 9.03 | 9.03 | 9.412 | 511 |
| 21st Sep 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.2603 | 2,210 |
| 18th Sep 2026 (Fri) | 8.75 | 8.83 | 8.71 | 8.7539 | 1,772 |
| 17th Sep 2026 (Thu) | 8.88 | 8.88 | 8.88 | 8.9928 | 4 |
| 16th Sep 2026 (Wed) | 9.00 | 9.00 | 8.88 | 8.9379 | 524 |
| 15th Sep 2026 (Tue) | 9.41 | 9.45 | 9.41 | 9.4632 | 879 |
| 14th Sep 2026 (Mon) | 10.30 | 10.30 | 9.7824 | 9.7824 | 0 |
| 11th Sep 2026 (Fri) | 10.30 | 10.30 | 10.21 | 10.0385 | 2,090 |
| 10th Sep 2026 (Thu) | 10.83 | 10.83 | 10.83 | 10.6541 | 690 |
| 9th Sep 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.6094 | 360 |
| 8th Sep 2026 (Tue) | 11.63 | 11.63 | 11.63 | 11.0699 | 90 |
| 7th Sep 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.1259 | 457 |
| 4th Sep 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.1259 | 457 |
| 3rd Sep 2026 (Thu) | 10.98 | 11.5985 | 10.98 | 11.5985 | 24 |
| 2nd Sep 2026 (Wed) | 10.98 | 11.23 | 10.98 | 11.1867 | 2,668 |
| 1st Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 9.9566 | 233 |
| 31st Aug 2026 (Mon) | 9.93 | 9.93 | 9.93 | 10.0711 | 700 |
| 28th Aug 2026 (Fri) | 9.90 | 9.90 | 9.84 | 9.7425 | 836 |
| 27th Aug 2026 (Thu) | 11.20 | 11.20 | 10.5729 | 10.5729 | 6 |
| 26th Aug 2026 (Wed) | 11.20 | 11.20 | 11.20 | 10.9979 | 21 |
| 25th Aug 2026 (Tue) | 10.34 | 10.34 | 10.32 | 10.9561 | 1,175 |
| 24th Aug 2026 (Mon) | 10.08 | 10.19 | 10.08 | 10.4083 | 679 |
| 21st Aug 2026 (Fri) | 10.10 | 10.36 | 10.10 | 10.1597 | 1,304 |
| 20th Aug 2026 (Thu) | 9.71 | 9.72 | 9.60 | 9.678 | 4,315 |
| 19th Aug 2026 (Wed) | 10.45 | 10.45 | 10.25 | 10.2117 | 2,637 |
| 18th Aug 2026 (Tue) | 10.70 | 10.70 | 9.9498 | 9.9498 | 337 |
| 17th Aug 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.4745 | 413 |
| 14th Aug 2026 (Fri) | 11.86 | 12.23 | 11.20 | 11.165 | 3,040 |
| 13th Aug 2026 (Thu) | 9.33 | 9.46 | 9.12 | 9.4152 | 6,920 |
| 12th Aug 2026 (Wed) | 8.80 | 9.02 | 8.78 | 8.9164 | 2,607 |
| 11th Aug 2026 (Tue) | 8.76 | 8.98 | 8.75 | 9.0459 | 4,165 |
| 10th Aug 2026 (Mon) | 9.95 | 9.95 | 9.3707 | 9.3707 | 134 |
| 7th Aug 2026 (Fri) | 9.95 | 9.95 | 9.26 | 9.2814 | 7,702 |
| 6th Aug 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.6849 | 201 |
| 5th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.2149 | 46 |
| 4th Aug 2026 (Tue) | 10.21 | 10.21 | 10.0285 | 10.0285 | 0 |
| 3rd Aug 2026 (Mon) | 10.21 | 10.21 | 10.1764 | 10.1764 | 0 |
| 31st Jul 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.0646 | 14 |
| 30th Jul 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.3041 | 258 |
| 29th Jul 2026 (Wed) | 9.81 | 9.95 | 9.76 | 9.6368 | 2,316 |