| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.37 | 9.00 | 8.37 | 8.981 | 1,989 |
| 20th May 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.465 | 2,948 |
| 19th May 2026 (Tue) | 7.88 | 7.89 | 7.88 | 7.8218 | 323 |
| 18th May 2026 (Mon) | 7.85 | 7.85 | 7.57 | 7.8444 | 896 |
| 15th May 2026 (Fri) | 7.37 | 7.95 | 7.37 | 7.7869 | 4,107 |
| 14th May 2026 (Thu) | 8.70 | 9.19 | 8.70 | 8.713 | 18,398 |
| 13th May 2026 (Wed) | 8.79 | 9.02 | 8.79 | 8.5479 | 836 |
| 12th May 2026 (Tue) | 9.45 | 9.45 | 9.35 | 9.2272 | 381 |
| 11th May 2026 (Mon) | 9.57 | 9.58 | 9.49 | 9.5356 | 836 |
| 8th May 2026 (Fri) | 10.48 | 10.48 | 10.48 | 9.9497 | 105 |
| 7th May 2026 (Thu) | 10.98 | 10.98 | 10.70 | 10.6361 | 726 |
| 6th May 2026 (Wed) | 10.67 | 11.0004 | 10.67 | 11.0004 | 5 |
| 5th May 2026 (Tue) | 10.67 | 10.7083 | 10.67 | 10.7083 | 1 |
| 4th May 2026 (Mon) | 10.67 | 10.67 | 10.60 | 10.5414 | 100 |
| 1st May 2026 (Fri) | 11.00 | 11.13 | 10.96 | 10.9725 | 2,300 |
| 30th Apr 2026 (Thu) | 11.01 | 11.1025 | 11.01 | 11.1025 | 26 |
| 29th Apr 2026 (Wed) | 11.01 | 11.01 | 10.4036 | 10.4036 | 53 |
| 28th Apr 2026 (Tue) | 11.01 | 11.1103 | 11.01 | 11.1103 | 40 |
| 27th Apr 2026 (Mon) | 11.01 | 11.3745 | 11.01 | 11.3745 | 0 |
| 24th Apr 2026 (Fri) | 11.01 | 11.01 | 10.94 | 11.1453 | 8 |
| 23rd Apr 2026 (Thu) | 12.20 | 12.20 | 11.0462 | 11.0462 | 82 |
| 22nd Apr 2026 (Wed) | 12.20 | 12.20 | 11.6872 | 11.6872 | 211 |
| 21st Apr 2026 (Tue) | 12.20 | 12.20 | 12.20 | 11.9702 | 170 |
| 20th Apr 2026 (Mon) | 12.78 | 12.78 | 12.0624 | 12.0624 | 0 |
| 17th Apr 2026 (Fri) | 12.78 | 12.78 | 12.4672 | 12.4672 | 320 |
| 16th Apr 2026 (Thu) | 12.78 | 12.789 | 12.78 | 12.6418 | 200 |
| 15th Apr 2026 (Wed) | 11.55 | 12.53 | 11.55 | 12.53 | 2 |
| 14th Apr 2026 (Tue) | 11.55 | 12.5224 | 11.55 | 12.5224 | 10 |
| 13th Apr 2026 (Mon) | 11.55 | 11.8997 | 11.55 | 11.8997 | 0 |
| 10th Apr 2026 (Fri) | 11.55 | 11.8663 | 11.55 | 11.8663 | 0 |
| 9th Apr 2026 (Thu) | 11.55 | 11.8066 | 11.55 | 11.8066 | 119 |
| 8th Apr 2026 (Wed) | 11.55 | 11.55 | 11.2122 | 11.2122 | 374 |
| 7th Apr 2026 (Tue) | 11.55 | 11.55 | 10.6223 | 10.6223 | 70 |
| 6th Apr 2026 (Mon) | 11.55 | 11.55 | 10.8182 | 10.8182 | 0 |
| 3rd Apr 2026 (Fri) | 11.55 | 11.55 | 10.6984 | 10.6984 | 1 |
| 2nd Apr 2026 (Thu) | 11.55 | 11.55 | 10.6984 | 10.6984 | 1 |
| 1st Apr 2026 (Wed) | 11.55 | 11.55 | 11.52 | 11.1831 | 180 |
| 31st Mar 2026 (Tue) | 10.94 | 10.94 | 10.94 | 11.0229 | 31 |
| 30th Mar 2026 (Mon) | 9.90 | 9.90 | 9.70 | 9.8365 | 101 |
| 27th Mar 2026 (Fri) | 10.04 | 10.04 | 9.90 | 9.9617 | 625 |
| 26th Mar 2026 (Thu) | 11.53 | 11.53 | 10.605 | 10.605 | 100 |
| 25th Mar 2026 (Wed) | 11.53 | 11.53 | 11.0508 | 11.0508 | 297 |
| 24th Mar 2026 (Tue) | 11.53 | 11.53 | 10.9293 | 10.9293 | 15 |
| 23rd Mar 2026 (Mon) | 11.53 | 11.63 | 11.53 | 11.6365 | 25 |