| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.4086 | 155 |
| 9th Jul 2026 (Thu) | 8.81 | 9.2479 | 8.81 | 9.2479 | 10 |
| 8th Jul 2026 (Wed) | 8.81 | 8.81 | 8.81 | 8.8408 | 851 |
| 7th Jul 2026 (Tue) | 9.35 | 9.35 | 9.30 | 9.2467 | 474 |
| 6th Jul 2026 (Mon) | 8.97 | 8.97 | 8.94 | 9.8019 | 6,063 |
| 3rd Jul 2026 (Fri) | 9.23 | 9.23 | 9.2108 | 9.2108 | 0 |
| 2nd Jul 2026 (Thu) | 9.23 | 9.23 | 9.17 | 9.2108 | 1,705 |
| 1st Jul 2026 (Wed) | 9.20 | 9.20 | 9.20 | 8.9508 | 425 |
| 30th Jun 2026 (Tue) | 8.59 | 8.60 | 8.59 | 8.89 | 165 |
| 29th Jun 2026 (Mon) | 8.75 | 8.76 | 8.75 | 8.5647 | 118 |
| 26th Jun 2026 (Fri) | 8.65 | 8.85 | 8.65 | 8.6945 | 3,431 |
| 25th Jun 2026 (Thu) | 7.87 | 7.87 | 7.72 | 7.7628 | 3,005 |
| 24th Jun 2026 (Wed) | 8.01 | 8.03 | 8.00 | 7.7901 | 1,021 |
| 23rd Jun 2026 (Tue) | 8.55 | 8.55 | 7.9716 | 7.9716 | 0 |
| 22nd Jun 2026 (Mon) | 8.55 | 8.55 | 8.23 | 8.2508 | 515 |
| 19th Jun 2026 (Fri) | 8.67 | 8.67 | 8.1585 | 8.1585 | 680 |
| 18th Jun 2026 (Thu) | 8.67 | 8.67 | 8.1585 | 8.1585 | 680 |
| 17th Jun 2026 (Wed) | 8.67 | 8.97 | 8.63 | 8.3416 | 2,106 |
| 16th Jun 2026 (Tue) | 7.98 | 8.20 | 7.98 | 8.1647 | 1,013 |
| 15th Jun 2026 (Mon) | 7.84 | 7.84 | 7.66 | 7.7962 | 1,300 |
| 12th Jun 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.4493 | 736 |
| 11th Jun 2026 (Thu) | 6.92 | 7.3301 | 6.92 | 7.3301 | 10 |
| 10th Jun 2026 (Wed) | 6.92 | 6.92 | 6.92 | 6.8401 | 185 |
| 9th Jun 2026 (Tue) | 7.00 | 7.17 | 6.95 | 7.1319 | 2,284 |
| 8th Jun 2026 (Mon) | 7.04 | 7.08 | 6.90 | 6.814 | 5,335 |
| 5th Jun 2026 (Fri) | 7.38 | 7.46 | 7.36 | 7.2647 | 1,921 |
| 4th Jun 2026 (Thu) | 7.30 | 7.48 | 7.30 | 7.5084 | 3,096 |
| 3rd Jun 2026 (Wed) | 6.83 | 6.83 | 6.40 | 6.9075 | 13,038 |
| 2nd Jun 2026 (Tue) | 7.39 | 7.59 | 6.70 | 7.2178 | 22,014 |
| 1st Jun 2026 (Mon) | 8.78 | 8.78 | 8.60 | 8.6632 | 2,434 |
| 29th May 2026 (Fri) | 8.93 | 8.93 | 8.82 | 8.901 | 779 |
| 28th May 2026 (Thu) | 8.95 | 8.96 | 8.91 | 8.8227 | 1,476 |
| 27th May 2026 (Wed) | 8.58 | 8.7798 | 8.58 | 8.7798 | 121 |
| 26th May 2026 (Tue) | 8.58 | 8.62 | 8.56 | 8.6644 | 1,216 |
| 25th May 2026 (Mon) | 8.62 | 8.63 | 8.40 | 8.3559 | 5,681 |
| 22nd May 2026 (Fri) | 8.62 | 8.63 | 8.40 | 8.3559 | 5,681 |
| 21st May 2026 (Thu) | 8.37 | 9.00 | 8.37 | 8.981 | 1,989 |
| 20th May 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.465 | 2,948 |
| 19th May 2026 (Tue) | 7.88 | 7.89 | 7.88 | 7.8218 | 323 |
| 18th May 2026 (Mon) | 7.85 | 7.85 | 7.57 | 7.8444 | 896 |
| 15th May 2026 (Fri) | 7.37 | 7.95 | 7.37 | 7.7869 | 4,107 |
| 14th May 2026 (Thu) | 8.70 | 9.19 | 8.70 | 8.713 | 18,398 |
| 13th May 2026 (Wed) | 8.79 | 9.02 | 8.79 | 8.5479 | 836 |
| 12th May 2026 (Tue) | 9.45 | 9.45 | 9.35 | 9.2272 | 381 |
| 11th May 2026 (Mon) | 9.57 | 9.58 | 9.49 | 9.5356 | 836 |