| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $7.04 | Ordinary |
17:03:47 - 28-Sep-26 |
| Sell* | 570 | $7.00 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 14 | $6.98 | Ordinary |
16:38:16 - 28-Sep-26 |
| Buy* | 1 | $6.98 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 1 | $6.98 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 14 | $6.95 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 15 | $6.95 | Ordinary |
16:36:04 - 28-Sep-26 |
| Buy* | 14 | $6.95 | Ordinary |
16:35:28 - 28-Sep-26 |
| Buy* | 14 | $6.95 | Ordinary |
16:34:58 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Ordinary |
16:21:44 - 28-Sep-26 |
| Buy* | 2 | $6.95 | Ordinary |
16:17:42 - 28-Sep-26 |
| Sell* | 91 | $6.94 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 579 | $6.94 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 665 | $6.94 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 665 | $6.94 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 43 | $6.98 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 57 | $6.98 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 392 | $7.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 187 | $7.13 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 313 | $7.13 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 225 | $7.30 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 4 | $7.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 4 | $7.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 300 | $7.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 249 | $7.12 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 580 | $7.12 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 500 | $7.16 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 250 | $7.18 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 15 | $7.43 | Ordinary |
09:23:59 - 28-Sep-26 |
| Buy* | 870 | $7.54 | Ordinary |
09:10:35 - 28-Sep-26 |
| Buy* | 758 | $7.61 | Ordinary |
09:10:16 - 28-Sep-26 |
| Buy* | 100 | $7.59 | Ordinary |
09:10:16 - 28-Sep-26 |
| Buy* | 12 | $7.58 | Ordinary |
09:10:16 - 28-Sep-26 |
| Buy* | 155 | $7.64 | Ordinary |
09:08:59 - 28-Sep-26 |
| Buy* | 1,875 | $7.64 | Ordinary |
09:08:59 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Ordinary |
09:08:59 - 28-Sep-26 |
| Buy* | 769 | $7.62 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 1 | $7.59 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 101 | $7.80 | Ordinary |
08:56:42 - 28-Sep-26 |
| Sell* | 65 | $8.05 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 65 | $8.02 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 67 | $8.45 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 67 | $8.45 | Ordinary |
05:15:11 - 28-Sep-26 |