Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NUG.US (NUG.US) Share Price

Price $16.6678 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $17.25
Sell $16.24
Last Trade: -
Day's Volume: 0
Last Close: $16.7392
Open: $16.71
ISIN: US88340C8183
Day's Range $0.00 - $0.00
52wk Range: $15.84 - $18.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NUG.US (NUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NUG.US trades

NUG.US (NUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.71 16.7392 16.71 16.7392 0
11th Dec 2025 (Thu) 16.71 16.71 16.71 16.6678 300
10th Dec 2025 (Wed) 17.00 17.00 16.4124 16.4124 869
9th Dec 2025 (Tue) 17.00 17.00 16.3581 16.3581 1,438
8th Dec 2025 (Mon) 17.00 17.00 16.34 16.2638 1,333
5th Dec 2025 (Fri) 18.40 18.40 16.482 16.482 125
4th Dec 2025 (Thu) 18.40 18.40 18.40 18.4138 30
3rd Dec 2025 (Wed) 18.45 18.45 17.81 18.0465 100
2nd Dec 2025 (Tue) 18.31 18.48 18.31 18.3797 100
1st Dec 2025 (Mon) 15.80 18.1302 15.80 18.1302 0
28th Nov 2025 (Fri) 15.80 18.925 15.80 18.925 16
27th Nov 2025 (Thu) 15.80 17.6909 15.80 17.6909 1,076
26th Nov 2025 (Wed) 15.80 17.6909 15.80 17.6909 1,116
25th Nov 2025 (Tue) 15.80 15.84 15.80 16.4466 19,835
24th Nov 2025 (Mon) 15.00 15.00 15.00 15.1234 0
21st Nov 2025 (Fri) 15.0873 15.0873 15.0873 15.0873 0
20th Nov 2025 (Thu) 14.6794 14.6794 14.6794 14.6794 0
19th Nov 2025 (Wed) 14.6794 14.6794 14.6794 14.6794 0
18th Nov 2025 (Tue) 14.03 14.03 14.03 14.03 0
17th Nov 2025 (Mon) 14.5565 14.5565 14.5565 14.5565 0
See more NUG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered