Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NUG.US) Share Price

Price $10.34 on 03-04-2026 at 22:47:28
Change $-0.84 -7.85%
Buy $20.04
Sell $10.72
Last Trade: -
Day's Volume: 1
Last Close: $10.6984
Open: $11.55
ISIN: US88340C8183
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $19.98
Market Capitalisation: $N/A
VWAP: $10.34
Shares in Issue: N/A

Leverage Shares (NUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (NUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.55 11.55 10.6984 10.6984 1
2nd Apr 2026 (Thu) 11.55 11.55 10.6984 10.6984 1
1st Apr 2026 (Wed) 11.55 11.55 11.52 11.1831 180
31st Mar 2026 (Tue) 10.94 10.94 10.94 11.0229 31
30th Mar 2026 (Mon) 9.90 9.90 9.70 9.8365 101
27th Mar 2026 (Fri) 10.04 10.04 9.90 9.9617 625
26th Mar 2026 (Thu) 11.53 11.53 10.605 10.605 100
25th Mar 2026 (Wed) 11.53 11.53 11.0508 11.0508 297
24th Mar 2026 (Tue) 11.53 11.53 10.9293 10.9293 15
23rd Mar 2026 (Mon) 11.53 11.63 11.53 11.6365 25
20th Mar 2026 (Fri) 10.54 10.54 10.54 10.5457 230
19th Mar 2026 (Thu) 10.74 10.74 10.74 10.8864 1,211
18th Mar 2026 (Wed) 10.95 10.95 10.5742 10.5742 30
17th Mar 2026 (Tue) 10.95 11.0472 10.95 11.0472 6
16th Mar 2026 (Mon) 10.95 11.0445 10.95 11.0445 6
13th Mar 2026 (Fri) 10.95 10.95 10.60 10.4707 380
12th Mar 2026 (Thu) 11.41 11.41 10.6356 10.6356 3
11th Mar 2026 (Wed) 11.41 11.41 11.41 11.4468 1
10th Mar 2026 (Tue) 11.37 12.0722 11.37 12.0722 0
9th Mar 2026 (Mon) 11.37 11.37 11.37 11.7867 16
6th Mar 2026 (Fri) 11.30 11.51 11.30 11.5825 0
5th Mar 2026 (Thu) 11.88 11.88 11.88 12.0136 50
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered