Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NUG.US) Share Price

Price $16.50 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $31.28
Sell $13.00
Last Trade: -
Day's Volume: 0
Last Close: $17.122
Open: $16.50
ISIN: US88340C8183
Day's Range $16.50 - $16.50
52wk Range: $14.67 - $20.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (NUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (NUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.50 16.50 16.50 17.122 0
5th Feb 2026 (Thu) 16.50 16.50 15.93 15.9932 264
4th Feb 2026 (Wed) 16.55 16.55 16.55 16.3821 1
3rd Feb 2026 (Tue) 19.05 19.05 18.15 18.6399 68
2nd Feb 2026 (Mon) 19.11 19.11 18.50 18.6341 412
30th Jan 2026 (Fri) 19.26 19.26 18.10 17.9203 101
29th Jan 2026 (Thu) 19.59 19.86 19.59 20.0895 5
28th Jan 2026 (Wed) 19.79 19.98 19.57 19.6835 262
27th Jan 2026 (Tue) 18.80 19.33 18.80 19.6835 142
26th Jan 2026 (Mon) 18.54 18.98 18.54 18.8873 248
23rd Jan 2026 (Fri) 18.56 18.56 18.44 18.5829 200
22nd Jan 2026 (Thu) 18.02 18.50 18.02 18.4703 815
21st Jan 2026 (Wed) 17.54 17.60 16.88 17.0935 415
20th Jan 2026 (Tue) 15.78 16.5823 15.78 16.5823 0
19th Jan 2026 (Mon) 15.78 15.91 15.78 15.8871 1,016
16th Jan 2026 (Fri) 15.78 15.91 15.78 15.8871 1,016
15th Jan 2026 (Thu) 15.59 15.9086 15.59 15.9086 99
14th Jan 2026 (Wed) 15.59 15.59 15.59 15.9628 102
13th Jan 2026 (Tue) 16.00 16.00 15.58 16.7572 900
12th Jan 2026 (Mon) 18.09 18.09 16.7572 16.7572 70
9th Jan 2026 (Fri) 18.09 18.09 17.6612 17.6612 1
8th Jan 2026 (Thu) 18.09 18.09 17.8889 17.8889 1
7th Jan 2026 (Wed) 18.09 18.09 18.09 17.7121 1
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered