| Price | $40.82 on 22-05-2026 at 15:45:32 |
|---|---|
| Change | $0.16 0.39% |
| Buy | $41.07 |
| Sell | $40.80 |
| Last Trade: | Buy 9.00 at $41.78 |
| Day's Volume: | 33 |
| Last Close: | $40.6523 |
| Open: | $41.03 |
| ISIN: | US67092P8885 |
| Day's Range | $40.82 - $41.41 |
| 52wk Range: | $30.53 - $42.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.08144 |
| Shares in Issue: | N/A |
Nuveen Esg Emer (NUEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $41.78 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 200 | $41.07 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 182 | $41.04 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 30 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
