| Price | $42.76 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.35 -0.81% |
| Buy | $43.29 |
| Sell | $42.54 |
| Last Trade: | Sell 100.00 at $42.76 |
| Day's Volume: | 1,370 |
| Last Close: | $42.8161 |
| Open: | $42.59 |
| ISIN: | US67092P8885 |
| Day's Range | $42.59 - $42.79 |
| 52wk Range: | $34.90 - $44.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.76796 |
| Shares in Issue: | N/A |
Nuveen Esg Emer (NUEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.76 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 200 | $42.79 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 35 | $43.04 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 41 | $43.05 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 19 | $43.05 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 26 | $42.98 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 66 | $42.75 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 104 | $42.75 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 96 | $42.74 | Automatic Execution |
11:46:26 - 28-Sep-26 |
