| Price | $41.41 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.27 0.65% |
| Buy | $52.51 |
| Sell | $34.75 |
| Last Trade: | Buy 1.00 at $41.55 |
| Day's Volume: | 160 |
| Last Close: | $41.68 |
| Open: | $41.36 |
| ISIN: | US67092P8885 |
| Day's Range | $41.36 - $41.41 |
| 52wk Range: | $32.91 - $44.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.46826 |
| Shares in Issue: | N/A |
Nuveen Esg Emer (NUEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $41.57 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 4 | $41.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $41.56 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Buy* | 17 | $41.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $41.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $41.64 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 22 | $41.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $41.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
