| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $41.78 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 200 | $41.07 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 182 | $41.04 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 30 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $40.74 | Automatic Execution |
09:30:00 - 22-May-26 |