| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.59 | 42.79 | 42.59 | 42.8161 | 1,370 |
| 25th Sep 2026 (Fri) | 42.88 | 43.25 | 42.88 | 43.1125 | 3,160 |
| 24th Sep 2026 (Thu) | 42.78 | 43.06 | 42.78 | 42.6947 | 2,007 |
| 23rd Sep 2026 (Wed) | 43.41 | 43.41 | 43.03 | 42.9853 | 6,163 |
| 22nd Sep 2026 (Tue) | 43.50 | 43.87 | 43.50 | 43.8694 | 576 |
| 21st Sep 2026 (Mon) | 43.49 | 43.94 | 43.49 | 43.856 | 4,951 |
| 18th Sep 2026 (Fri) | 42.66 | 42.76 | 42.59 | 42.91 | 1,447 |
| 17th Sep 2026 (Thu) | 42.75 | 42.77 | 42.74 | 42.922 | 2,081 |
| 16th Sep 2026 (Wed) | 42.27 | 42.35 | 42.03 | 41.9225 | 2,117 |
| 15th Sep 2026 (Tue) | 42.22 | 42.22 | 42.22 | 42.02 | 605 |
| 14th Sep 2026 (Mon) | 41.97 | 42.31 | 41.97 | 41.98 | 1,610 |
| 11th Sep 2026 (Fri) | 43.18 | 43.27 | 43.09 | 43.1364 | 855 |
| 10th Sep 2026 (Thu) | 42.92 | 42.92 | 42.64 | 42.5675 | 558 |
| 9th Sep 2026 (Wed) | 43.74 | 43.74 | 43.65 | 43.53 | 643 |
| 8th Sep 2026 (Tue) | 43.50 | 43.5585 | 43.50 | 43.5585 | 182 |
| 7th Sep 2026 (Mon) | 43.50 | 43.729 | 43.49 | 43.6589 | 2,569 |
| 4th Sep 2026 (Fri) | 43.50 | 43.729 | 43.49 | 43.6589 | 2,569 |
| 3rd Sep 2026 (Thu) | 42.67 | 43.00 | 42.67 | 43.00 | 1,339 |
| 2nd Sep 2026 (Wed) | 42.58 | 42.66 | 42.49 | 42.62 | 1,124 |
| 1st Sep 2026 (Tue) | 42.40 | 42.84 | 42.40 | 42.73 | 2,015 |
| 31st Aug 2026 (Mon) | 42.54 | 42.74 | 42.54 | 42.6213 | 794 |
| 28th Aug 2026 (Fri) | 42.98 | 42.98 | 42.98 | 42.622 | 529 |
| 27th Aug 2026 (Thu) | 42.67 | 42.777 | 42.67 | 42.777 | 111 |
| 26th Aug 2026 (Wed) | 42.67 | 42.67 | 42.67 | 42.525 | 442 |
| 25th Aug 2026 (Tue) | 42.59 | 42.72 | 42.42 | 42.6247 | 1,775 |
| 24th Aug 2026 (Mon) | 41.94 | 41.94 | 41.94 | 41.93 | 822 |
| 21st Aug 2026 (Fri) | 42.18 | 42.26 | 42.18 | 42.138 | 214 |
| 20th Aug 2026 (Thu) | 42.02 | 42.04 | 41.95 | 41.8833 | 263 |
| 19th Aug 2026 (Wed) | 42.13 | 42.13 | 41.89 | 42.10 | 371 |
| 18th Aug 2026 (Tue) | 41.73 | 41.73 | 41.42 | 41.2909 | 10,141 |
| 17th Aug 2026 (Mon) | 42.68 | 42.90 | 42.50 | 42.54 | 3,439 |
| 14th Aug 2026 (Fri) | 42.51 | 42.51 | 42.07 | 42.2365 | 1,807 |
| 13th Aug 2026 (Thu) | 42.20 | 42.29 | 42.20 | 42.2564 | 1,704 |
| 12th Aug 2026 (Wed) | 41.93 | 41.93 | 41.93 | 41.832 | 44 |
| 11th Aug 2026 (Tue) | 41.43 | 41.69 | 41.28 | 41.3605 | 4,427 |
| 10th Aug 2026 (Mon) | 41.44 | 41.64 | 41.41 | 41.41 | 3,416 |
| 7th Aug 2026 (Fri) | 41.48 | 41.70 | 41.48 | 41.70 | 605 |
| 6th Aug 2026 (Thu) | 40.99 | 41.06 | 40.98 | 40.97 | 1,598 |
| 5th Aug 2026 (Wed) | 41.69 | 41.85 | 41.59 | 41.47 | 2,099 |
| 4th Aug 2026 (Tue) | 41.17 | 41.67 | 41.17 | 41.4611 | 1,956 |
| 3rd Aug 2026 (Mon) | 40.05 | 40.49 | 40.05 | 40.39 | 1,263 |
| 31st Jul 2026 (Fri) | 40.07 | 40.25 | 39.805 | 40.0485 | 2,732 |
| 30th Jul 2026 (Thu) | 39.08 | 40.09 | 39.08 | 40.03 | 2,560 |
| 29th Jul 2026 (Wed) | 38.97 | 39.39 | 38.35 | 38.4359 | 9,112 |