| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.65 | 40.65 | 40.65 | 40.6523 | 202 |
| 20th May 2026 (Wed) | 40.25 | 40.37 | 40.25 | 40.33 | 363 |
| 19th May 2026 (Tue) | 39.45 | 39.88 | 39.45 | 39.68 | 717 |
| 18th May 2026 (Mon) | 40.72 | 40.72 | 40.17 | 40.4038 | 602 |
| 15th May 2026 (Fri) | 40.83 | 40.83 | 40.51 | 40.74 | 554 |
| 14th May 2026 (Thu) | 41.58 | 41.96 | 41.55 | 41.85 | 759 |
| 13th May 2026 (Wed) | 41.40 | 41.96 | 41.40 | 41.74 | 1,181 |
| 12th May 2026 (Tue) | 41.35 | 41.35 | 40.91 | 41.23 | 1,051 |
| 11th May 2026 (Mon) | 42.27 | 42.35 | 42.27 | 42.3934 | 306 |
| 8th May 2026 (Fri) | 42.30 | 42.56 | 42.30 | 42.47 | 3,660 |
| 7th May 2026 (Thu) | 42.615 | 42.615 | 42.02 | 42.02 | 1,242 |
| 6th May 2026 (Wed) | 42.09 | 42.48 | 42.09 | 42.3859 | 1,722 |
| 5th May 2026 (Tue) | 41.26 | 41.68 | 41.26 | 41.51 | 1,283 |
| 4th May 2026 (Mon) | 41.16 | 41.40 | 40.86 | 40.9456 | 1,051 |
| 1st May 2026 (Fri) | 40.91 | 41.47 | 40.91 | 41.33 | 526 |
| 30th Apr 2026 (Thu) | 40.82 | 40.82 | 40.81 | 41.232 | 9 |
| 29th Apr 2026 (Wed) | 40.63 | 40.63 | 40.42 | 40.42 | 326 |
| 28th Apr 2026 (Tue) | 40.30 | 40.65 | 40.21 | 40.4971 | 465 |
| 27th Apr 2026 (Mon) | 40.88 | 40.88 | 40.68 | 40.85 | 3,275 |
| 24th Apr 2026 (Fri) | 40.64 | 41.00 | 40.64 | 40.99 | 2,867 |
| 23rd Apr 2026 (Thu) | 40.43 | 40.43 | 40.05 | 40.01 | 1,325 |
| 22nd Apr 2026 (Wed) | 40.41 | 40.74 | 40.41 | 40.68 | 2,017 |
| 21st Apr 2026 (Tue) | 40.49 | 40.49 | 40.05 | 39.99 | 104 |
| 20th Apr 2026 (Mon) | 40.71 | 40.71 | 40.51 | 40.51 | 232 |
| 17th Apr 2026 (Fri) | 40.71 | 40.87 | 40.61 | 40.61 | 1,165 |
| 16th Apr 2026 (Thu) | 40.04 | 40.06 | 39.89 | 39.97 | 845 |
| 15th Apr 2026 (Wed) | 39.67 | 39.67 | 39.63 | 39.7798 | 235 |
| 14th Apr 2026 (Tue) | 39.30 | 40.03 | 39.30 | 39.95 | 1,445 |
| 13th Apr 2026 (Mon) | 38.81 | 39.12 | 38.77 | 39.09 | 2,548 |
| 10th Apr 2026 (Fri) | 38.87 | 39.06 | 38.87 | 38.88 | 1,003 |
| 9th Apr 2026 (Thu) | 38.41 | 38.84 | 38.23 | 38.80 | 6,486 |
| 8th Apr 2026 (Wed) | 38.99 | 38.99 | 38.61 | 38.6807 | 247 |
| 7th Apr 2026 (Tue) | 36.73 | 36.73 | 36.07 | 36.67 | 1,073 |
| 6th Apr 2026 (Mon) | 36.79 | 36.79 | 36.61 | 36.66 | 1,325 |
| 3rd Apr 2026 (Fri) | 36.08 | 36.75 | 36.08 | 36.52 | 1,239 |
| 2nd Apr 2026 (Thu) | 36.08 | 36.75 | 36.08 | 36.52 | 1,239 |
| 1st Apr 2026 (Wed) | 37.17 | 37.22 | 36.90 | 36.90 | 1,764 |
| 31st Mar 2026 (Tue) | 35.81 | 36.68 | 35.81 | 36.7387 | 300 |
| 30th Mar 2026 (Mon) | 35.67 | 35.86 | 35.30 | 35.38 | 1,077 |
| 27th Mar 2026 (Fri) | 35.73 | 35.93 | 35.63 | 35.69 | 292 |
| 26th Mar 2026 (Thu) | 36.13 | 36.24 | 35.72 | 35.6691 | 0 |
| 25th Mar 2026 (Wed) | 36.62 | 36.65 | 36.62 | 36.62 | 291 |
| 24th Mar 2026 (Tue) | 36.01 | 36.03 | 35.72 | 36.02 | 225 |
| 23rd Mar 2026 (Mon) | 36.59 | 36.68 | 36.49 | 36.52 | 1,255 |