| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.36 | 41.41 | 41.36 | 41.68 | 160 |
| 9th Jul 2026 (Thu) | 41.22 | 42.16 | 41.22 | 41.46 | 5,277 |
| 8th Jul 2026 (Wed) | 40.70 | 41.10 | 40.70 | 41.0802 | 1,113 |
| 7th Jul 2026 (Tue) | 40.86 | 40.86 | 40.47 | 40.73 | 3,287 |
| 6th Jul 2026 (Mon) | 41.73 | 41.79 | 41.73 | 41.79 | 381 |
| 3rd Jul 2026 (Fri) | 41.38 | 41.38 | 40.9352 | 40.9352 | 0 |
| 2nd Jul 2026 (Thu) | 41.38 | 41.38 | 40.66 | 40.9352 | 1,884 |
| 1st Jul 2026 (Wed) | 41.76 | 41.87 | 41.72 | 41.45 | 3,121 |
| 30th Jun 2026 (Tue) | 41.90 | 42.49 | 41.90 | 42.4361 | 1,127 |
| 29th Jun 2026 (Mon) | 41.55 | 41.85 | 41.06 | 41.8057 | 837 |
| 26th Jun 2026 (Fri) | 41.05 | 41.77 | 41.05 | 41.551 | 955 |
| 25th Jun 2026 (Thu) | 42.72 | 42.72 | 42.30 | 42.0073 | 287 |
| 24th Jun 2026 (Wed) | 41.54 | 41.54 | 41.54 | 41.7889 | 238 |
| 23rd Jun 2026 (Tue) | 42.48 | 42.52 | 41.91 | 41.91 | 424 |
| 22nd Jun 2026 (Mon) | 44.46 | 44.49 | 44.35 | 44.1359 | 199 |
| 19th Jun 2026 (Fri) | 43.25 | 43.68 | 43.25 | 43.68 | 680 |
| 18th Jun 2026 (Thu) | 43.25 | 43.68 | 43.25 | 43.68 | 680 |
| 17th Jun 2026 (Wed) | 43.16 | 43.16 | 42.42 | 42.42 | 1,398 |
| 16th Jun 2026 (Tue) | 42.99 | 43.11 | 42.64 | 42.6125 | 665 |
| 15th Jun 2026 (Mon) | 43.11 | 43.14 | 43.11 | 43.14 | 2,214 |
| 12th Jun 2026 (Fri) | 41.50 | 41.84 | 41.40 | 41.72 | 478 |
| 11th Jun 2026 (Thu) | 40.55 | 41.62 | 40.33 | 41.48 | 2,676 |
| 10th Jun 2026 (Wed) | 40.18 | 40.24 | 39.95 | 39.95 | 132 |
| 9th Jun 2026 (Tue) | 41.37 | 41.37 | 39.73 | 40.53 | 392 |
| 8th Jun 2026 (Mon) | 40.81 | 40.81 | 40.52 | 40.52 | 4,646 |
| 5th Jun 2026 (Fri) | 40.65 | 40.80 | 39.83 | 39.95 | 1,102 |
| 4th Jun 2026 (Thu) | 41.81 | 41.99 | 41.55 | 41.88 | 2,092 |
| 3rd Jun 2026 (Wed) | 43.33 | 43.33 | 42.39 | 42.39 | 34 |
| 2nd Jun 2026 (Tue) | 43.33 | 43.33 | 42.78 | 42.95 | 2,026 |
| 1st Jun 2026 (Mon) | 42.73 | 43.31 | 42.73 | 42.885 | 1,105 |
| 29th May 2026 (Fri) | 41.91 | 42.5216 | 41.91 | 42.5216 | 128 |
| 28th May 2026 (Thu) | 41.91 | 42.33 | 41.66 | 42.33 | 1,772 |
| 27th May 2026 (Wed) | 42.25 | 42.56 | 42.07 | 42.27 | 457 |
| 26th May 2026 (Tue) | 42.18 | 42.18 | 42.18 | 42.1607 | 351 |
| 25th May 2026 (Mon) | 41.03 | 41.41 | 40.82 | 40.92 | 116 |
| 22nd May 2026 (Fri) | 41.03 | 41.41 | 40.82 | 40.92 | 116 |
| 21st May 2026 (Thu) | 40.65 | 40.65 | 40.65 | 40.6523 | 202 |
| 20th May 2026 (Wed) | 40.25 | 40.37 | 40.25 | 40.33 | 363 |
| 19th May 2026 (Tue) | 39.45 | 39.88 | 39.45 | 39.68 | 717 |
| 18th May 2026 (Mon) | 40.72 | 40.72 | 40.17 | 40.4038 | 602 |
| 15th May 2026 (Fri) | 40.83 | 40.83 | 40.51 | 40.74 | 554 |
| 14th May 2026 (Thu) | 41.58 | 41.96 | 41.55 | 41.85 | 759 |
| 13th May 2026 (Wed) | 41.40 | 41.96 | 41.40 | 41.74 | 1,181 |
| 12th May 2026 (Tue) | 41.35 | 41.35 | 40.91 | 41.23 | 1,051 |
| 11th May 2026 (Mon) | 42.27 | 42.35 | 42.27 | 42.3934 | 306 |