Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Emer (NUEM.US) Share Price

Price $36.58 on 03-04-2026 at 22:47:28
Change $-0.19 -0.52%
Buy $66.97
Sell $34.75
Last Trade: -
Day's Volume: 1,239
Last Close: $36.52
Open: $36.08
ISIN: US67092P8885
Day's Range $36.08 - $36.75
52wk Range: $26.01 - $39.98
Market Capitalisation: $N/A
VWAP: $36.60397
Shares in Issue: N/A

Nuveen Esg Emer (NUEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg Emer trades

Nuveen Esg Emer (NUEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.08 36.75 36.08 36.52 1,239
2nd Apr 2026 (Thu) 36.08 36.75 36.08 36.52 1,239
1st Apr 2026 (Wed) 37.17 37.22 36.90 36.90 1,764
31st Mar 2026 (Tue) 35.81 36.68 35.81 36.7387 300
30th Mar 2026 (Mon) 35.67 35.86 35.30 35.38 1,077
27th Mar 2026 (Fri) 35.73 35.93 35.63 35.69 292
26th Mar 2026 (Thu) 36.13 36.24 35.72 35.6691 0
25th Mar 2026 (Wed) 36.62 36.65 36.62 36.62 291
24th Mar 2026 (Tue) 36.01 36.03 35.72 36.02 225
23rd Mar 2026 (Mon) 36.59 36.68 36.49 36.52 1,255
20th Mar 2026 (Fri) 35.69 35.76 35.36 35.36 200
19th Mar 2026 (Thu) 36.06 36.47 35.95 36.45 37
18th Mar 2026 (Wed) 36.77 36.77 36.33 36.35 191
17th Mar 2026 (Tue) 37.19 37.28 35.14 37.16 3,269
16th Mar 2026 (Mon) 36.73 36.91 36.72 36.72 542
13th Mar 2026 (Fri) 36.59 36.62 36.02 36.06 785
12th Mar 2026 (Thu) 36.16 36.16 36.09 36.09 574
11th Mar 2026 (Wed) 37.27 37.33 37.13 37.30 1,110
10th Mar 2026 (Tue) 37.33 37.63 37.33 37.17 162
9th Mar 2026 (Mon) 36.03 37.16 35.90 37.16 440
6th Mar 2026 (Fri) 36.03 36.61 36.03 36.39 624
5th Mar 2026 (Thu) 36.91 36.91 36.26 36.552 197
See more Nuveen Esg Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered