Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Emer (NUEM.US) Share Price

Price $38.45 on 06-02-2026 at 22:20:04
Change $0.92 2.45%
Buy $69.67
Sell $34.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83.00 at $38.37
Day's Volume: 121
Last Close: $38.3815
Open: $37.54
ISIN: US67092P8885
Day's Range $0.00 - $0.00
52wk Range: $30.53 - $39.02
Market Capitalisation: $N/A
VWAP: $38.35901
Shares in Issue: N/A

Nuveen Esg Emer (NUEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $38.37 Automatic Execution
 12:50:37 - 06-Feb-26
See more Nuveen Esg Emer trades

Nuveen Esg Emer (NUEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.54 38.3815 37.54 38.3815 121
5th Feb 2026 (Thu) 37.54 37.78 37.48 37.53 510
4th Feb 2026 (Wed) 37.40 37.58 37.30 37.58 127
3rd Feb 2026 (Tue) 37.82 37.98 37.82 37.98 260
2nd Feb 2026 (Mon) 37.72 38.06 37.70 37.83 8,901
30th Jan 2026 (Fri) 38.23 38.23 37.83 37.83 700
29th Jan 2026 (Thu) 38.86 38.86 38.23 38.67 69
28th Jan 2026 (Wed) 38.87 38.99 38.81 38.88 130
27th Jan 2026 (Tue) 38.74 38.89 38.74 38.88 1,048
26th Jan 2026 (Mon) 38.26 38.43 38.23 38.27 100
23rd Jan 2026 (Fri) 37.95 38.20 37.95 38.20 1,193
22nd Jan 2026 (Thu) 37.97 38.01 37.85 37.94 1,670
21st Jan 2026 (Wed) 37.72 37.88 37.61 37.60 95
20th Jan 2026 (Tue) 37.28 37.35 37.19 37.23 953
19th Jan 2026 (Mon) 37.405 37.405 37.23 37.32 1,412
16th Jan 2026 (Fri) 37.405 37.405 37.23 37.32 1,412
15th Jan 2026 (Thu) 37.50 37.55 37.42 37.42 2,488
14th Jan 2026 (Wed) 37.30 37.33 37.30 37.33 811
13th Jan 2026 (Tue) 37.31 37.37 37.27 37.55 2,727
12th Jan 2026 (Mon) 37.29 37.51 37.27 37.55 335
9th Jan 2026 (Fri) 37.04 37.04 36.81 37.02 1,826
8th Jan 2026 (Thu) 36.68 36.71 36.57 36.71 194
7th Jan 2026 (Wed) 36.78 36.80 36.78 36.7899 594
See more Nuveen Esg Emer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered