| Price | $35.72 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $42.21 |
| Sell | $29.89 |
| Last Trade: | Buy 58.00 at $35.70 |
| Day's Volume: | 398 |
| Last Close: | $35.7999 |
| Open: | $35.71 |
| ISIN: | US67092P8885 |
| Day's Range | $35.71 - $35.72 |
| 52wk Range: | $30.53 - $35.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.68895 |
| Shares in Issue: | N/A |
Nuveen Esg Emer (NUEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $35.70 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $35.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 6 | $35.69 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 6 | $35.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $35.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $35.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
