| Price | $33.68 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.27% |
| Buy | $34.00 |
| Sell | $30.00 |
| Buy / Sell NUEM Shares | |
| Last Trade: | Buy 1.00 at $33.70 |
| Day's Volume: | 216 |
| Last Close: | $33.68 |
| Open: | $33.70 |
| ISIN: | US67092P8885 |
| Day's Range | $33.68 - $33.70 |
| 52wk Range: | $30.53 - $34.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.70436 |
| Shares in Issue: | N/A |
Nuveen Esg Emer (NUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.70 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:50:55 - 18-Jul-25 |
