| Price | $36.35 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.32 -0.87% |
| Buy | $53.92 |
| Sell | $18.19 |
| Last Trade: | Buy 100.00 at $36.35 |
| Day's Volume: | 1,702 |
| Last Close: | $36.39 |
| Open: | $36.34 |
| ISIN: | US67092P8885 |
| Day's Range | $36.29 - $36.43 |
| 52wk Range: | $30.53 - $37.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.36843 |
| Shares in Issue: | N/A |
Nuveen Esg Emer (NUEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.35 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 400 | $36.36 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Unknown* | 2 | $36.35 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 25 | $36.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
