| Price | $32.49 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.17 -0.52% |
| Buy | $32.69 |
| Sell | $32.00 |
| Last Trade: | Buy 50.00 at $32.50 |
| Day's Volume: | 2,614 |
| Last Close: | $32.49 |
| Open: | $32.59 |
| ISIN: | US67092P8133 |
| Day's Range | $32.49 - $32.59 |
| 52wk Range: | $28.46 - $34.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.51304 |
| Shares in Issue: | N/A |
Nuveen Esg Divi (NUDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $32.50 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 28 | $32.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 17 | $32.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 110 | $32.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 238 | $32.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1,193 | $32.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $32.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 72 | $32.45 | Automatic Execution |
11:19:55 - 28-Sep-26 |
