| Price | $33.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 0.27% |
| Buy | $34.99 |
| Sell | $12.89 |
| Last Trade: | Buy 1.00 at $33.34 |
| Day's Volume: | 1,557 |
| Last Close: | $33.25 |
| Open: | $33.34 |
| ISIN: | US67092P8133 |
| Day's Range | $33.25 - $33.34 |
| 52wk Range: | $27.86 - $33.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.31864 |
| Shares in Issue: | N/A |
Nuveen Esg Divi (NUDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 296 | $33.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 800 | $33.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 600 | $33.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $33.28 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
