| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $32.50 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 28 | $32.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 17 | $32.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 110 | $32.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 238 | $32.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1,193 | $32.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $32.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 72 | $32.45 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 13 | $32.45 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 35 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |