Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Divi (NUDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 296 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 800 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $33.28 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $33.28 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 600 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $33.28 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 600 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $33.26 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $33.25 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84