| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.59 | 32.59 | 32.49 | 32.49 | 2,614 |
| 25th Sep 2026 (Fri) | 32.56 | 32.64 | 32.56 | 32.64 | 1,345 |
| 24th Sep 2026 (Thu) | 32.72 | 32.77 | 32.58 | 32.58 | 262 |
| 23rd Sep 2026 (Wed) | 32.88 | 33.02 | 32.75 | 32.75 | 1,144 |
| 22nd Sep 2026 (Tue) | 32.98 | 32.98 | 32.98 | 32.949 | 4 |
| 21st Sep 2026 (Mon) | 33.02 | 33.11 | 33.00 | 33.09 | 2,168 |
| 18th Sep 2026 (Fri) | 32.93 | 33.06 | 32.93 | 33.02 | 7,202 |
| 17th Sep 2026 (Thu) | 33.20 | 33.24 | 33.18 | 33.18 | 735 |
| 16th Sep 2026 (Wed) | 33.41 | 33.41 | 32.92 | 33.06 | 587 |
| 15th Sep 2026 (Tue) | 33.50 | 33.50 | 33.41 | 33.43 | 6,621 |
| 14th Sep 2026 (Mon) | 33.63 | 33.64 | 33.59 | 33.59 | 744 |
| 11th Sep 2026 (Fri) | 33.58 | 33.63 | 33.58 | 33.6452 | 264 |
| 10th Sep 2026 (Thu) | 33.58 | 33.58 | 33.31 | 33.3561 | 994 |
| 9th Sep 2026 (Wed) | 33.52 | 33.62 | 33.52 | 33.5601 | 350 |
| 8th Sep 2026 (Tue) | 33.84 | 33.85 | 33.83 | 33.7677 | 1,367 |
| 7th Sep 2026 (Mon) | 34.17 | 34.18 | 34.08 | 34.0727 | 1,853 |
| 4th Sep 2026 (Fri) | 34.17 | 34.18 | 34.08 | 34.0727 | 1,853 |
| 3rd Sep 2026 (Thu) | 34.20 | 34.24 | 34.18 | 34.25 | 866 |
| 2nd Sep 2026 (Wed) | 34.12 | 34.12 | 33.98 | 34.0082 | 1,308 |
| 1st Sep 2026 (Tue) | 34.15 | 34.15 | 33.85 | 33.85 | 1,234 |
| 31st Aug 2026 (Mon) | 34.07 | 34.07 | 33.99 | 34.015 | 792 |
| 28th Aug 2026 (Fri) | 34.22 | 34.22 | 34.13 | 34.17 | 753 |
| 27th Aug 2026 (Thu) | 34.40 | 34.40 | 34.17 | 34.21 | 922 |
| 26th Aug 2026 (Wed) | 34.44 | 34.46 | 34.42 | 34.43 | 1,504 |
| 25th Aug 2026 (Tue) | 34.37 | 34.46 | 34.35 | 34.46 | 4,444 |
| 24th Aug 2026 (Mon) | 34.41 | 34.46 | 34.34 | 34.46 | 17,902 |
| 21st Aug 2026 (Fri) | 34.30 | 34.30 | 34.27 | 34.29 | 5,564 |
| 20th Aug 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.0743 | 4 |
| 19th Aug 2026 (Wed) | 34.22 | 34.50 | 34.22 | 34.26 | 1,004 |
| 18th Aug 2026 (Tue) | 34.25 | 34.25 | 34.09 | 34.09 | 789 |
| 17th Aug 2026 (Mon) | 34.23 | 34.26 | 34.06 | 34.06 | 1,288 |
| 14th Aug 2026 (Fri) | 34.41 | 34.41 | 34.3061 | 34.3061 | 0 |
| 13th Aug 2026 (Thu) | 34.41 | 34.41 | 34.24 | 34.33 | 3,776 |
| 12th Aug 2026 (Wed) | 34.25 | 34.25 | 34.05 | 34.18 | 3,012 |
| 11th Aug 2026 (Tue) | 34.09 | 34.09 | 34.06 | 34.07 | 2,933 |
| 10th Aug 2026 (Mon) | 33.99 | 34.05 | 33.99 | 34.0076 | 862 |
| 7th Aug 2026 (Fri) | 34.12 | 34.12 | 33.87 | 34.06 | 1,042 |
| 6th Aug 2026 (Thu) | 33.91 | 33.91 | 33.87 | 33.8776 | 1,882 |
| 5th Aug 2026 (Wed) | 33.59 | 33.9635 | 33.59 | 33.9635 | 61 |
| 4th Aug 2026 (Tue) | 33.59 | 33.96 | 33.53 | 33.96 | 411 |
| 3rd Aug 2026 (Mon) | 33.85 | 33.85 | 33.58 | 33.60 | 245 |
| 31st Jul 2026 (Fri) | 33.45 | 33.51 | 33.45 | 33.4931 | 281 |
| 30th Jul 2026 (Thu) | 33.51 | 33.54 | 33.30 | 33.53 | 1,661 |
| 29th Jul 2026 (Wed) | 33.99 | 33.99 | 33.64 | 33.64 | 644 |