| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.34 | 33.34 | 33.25 | 33.25 | 1,557 |
| 9th Jul 2026 (Thu) | 33.18 | 33.21 | 33.13 | 33.16 | 918 |
| 8th Jul 2026 (Wed) | 33.04 | 33.06 | 33.03 | 33.02 | 931 |
| 7th Jul 2026 (Tue) | 33.40 | 33.41 | 33.31 | 33.28 | 71 |
| 6th Jul 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.11 | 428 |
| 3rd Jul 2026 (Fri) | 32.92 | 33.06 | 32.92 | 33.06 | 0 |
| 2nd Jul 2026 (Thu) | 32.92 | 33.06 | 32.92 | 33.06 | 2,207 |
| 1st Jul 2026 (Wed) | 32.50 | 32.86 | 32.50 | 32.6865 | 2,907 |
| 30th Jun 2026 (Tue) | 32.63 | 32.67 | 32.55 | 32.55 | 775 |
| 29th Jun 2026 (Mon) | 33.02 | 33.02 | 32.7393 | 32.7393 | 34 |
| 26th Jun 2026 (Fri) | 33.02 | 33.02 | 32.84 | 32.97 | 746 |
| 25th Jun 2026 (Thu) | 33.03 | 33.03 | 32.89 | 32.90 | 2,032 |
| 24th Jun 2026 (Wed) | 32.82 | 32.83 | 32.77 | 32.7741 | 5,983 |
| 23rd Jun 2026 (Tue) | 32.72 | 32.77 | 32.72 | 32.77 | 205 |
| 22nd Jun 2026 (Mon) | 32.64 | 32.65 | 32.61 | 32.61 | 502 |
| 19th Jun 2026 (Fri) | 32.58 | 32.58 | 32.42 | 32.42 | 815 |
| 18th Jun 2026 (Thu) | 32.58 | 32.58 | 32.42 | 32.42 | 815 |
| 17th Jun 2026 (Wed) | 33.05 | 33.05 | 32.60 | 32.60 | 1,712 |
| 16th Jun 2026 (Tue) | 33.13 | 33.13 | 33.02 | 33.047 | 585 |
| 15th Jun 2026 (Mon) | 33.10 | 33.10 | 33.03 | 32.93 | 1,158 |
| 12th Jun 2026 (Fri) | 32.88 | 33.03 | 32.88 | 33.0214 | 1,825 |
| 11th Jun 2026 (Thu) | 32.61 | 32.61 | 32.61 | 32.7793 | 115 |
| 10th Jun 2026 (Wed) | 32.61 | 32.61 | 32.4698 | 32.4698 | 0 |
| 9th Jun 2026 (Tue) | 32.61 | 32.68 | 32.61 | 32.678 | 10 |
| 8th Jun 2026 (Mon) | 32.81 | 32.81 | 32.52 | 32.4574 | 2,156 |
| 5th Jun 2026 (Fri) | 32.57 | 32.6943 | 32.57 | 32.6943 | 0 |
| 4th Jun 2026 (Thu) | 32.57 | 32.86 | 32.57 | 32.8106 | 3,006 |
| 3rd Jun 2026 (Wed) | 32.40 | 32.4965 | 32.40 | 32.4965 | 0 |
| 2nd Jun 2026 (Tue) | 32.40 | 32.7314 | 32.40 | 32.7314 | 209 |
| 1st Jun 2026 (Mon) | 32.40 | 32.40 | 32.36 | 32.3936 | 396 |
| 29th May 2026 (Fri) | 32.52 | 32.52 | 32.52 | 32.4251 | 0 |
| 28th May 2026 (Thu) | 32.50 | 32.50 | 32.45 | 32.4975 | 1,067 |
| 27th May 2026 (Wed) | 32.55 | 32.55 | 32.55 | 32.5356 | 253 |
| 26th May 2026 (Tue) | 32.5588 | 32.59 | 32.5588 | 32.57 | 2,391 |
| 25th May 2026 (Mon) | 32.62 | 32.62 | 32.62 | 32.5588 | 200 |
| 22nd May 2026 (Fri) | 32.62 | 32.62 | 32.62 | 32.5588 | 200 |
| 21st May 2026 (Thu) | 32.08 | 32.08 | 32.06 | 32.24 | 628 |
| 20th May 2026 (Wed) | 32.08 | 32.24 | 32.08 | 32.2126 | 148 |
| 19th May 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.08 | 128 |
| 18th May 2026 (Mon) | 32.07 | 32.15 | 32.07 | 32.15 | 1,372 |
| 15th May 2026 (Fri) | 32.00 | 32.00 | 31.91 | 31.8785 | 607 |
| 14th May 2026 (Thu) | 32.15 | 32.18 | 32.15 | 32.15 | 0 |
| 13th May 2026 (Wed) | 32.12 | 32.12 | 31.97 | 32.0663 | 401 |
| 12th May 2026 (Tue) | 31.94 | 32.13 | 31.84 | 32.1313 | 440 |
| 11th May 2026 (Mon) | 31.68 | 31.87 | 31.68 | 31.9487 | 51 |