| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.08 | 32.08 | 32.06 | 32.24 | 628 |
| 20th May 2026 (Wed) | 32.08 | 32.24 | 32.08 | 32.2126 | 148 |
| 19th May 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.08 | 128 |
| 18th May 2026 (Mon) | 32.07 | 32.15 | 32.07 | 32.15 | 1,372 |
| 15th May 2026 (Fri) | 32.00 | 32.00 | 31.91 | 31.8785 | 607 |
| 14th May 2026 (Thu) | 32.15 | 32.18 | 32.15 | 32.15 | 0 |
| 13th May 2026 (Wed) | 32.12 | 32.12 | 31.97 | 32.0663 | 401 |
| 12th May 2026 (Tue) | 31.94 | 32.13 | 31.84 | 32.1313 | 440 |
| 11th May 2026 (Mon) | 31.68 | 31.87 | 31.68 | 31.9487 | 51 |
| 8th May 2026 (Fri) | 31.94 | 31.94 | 31.93 | 31.867 | 212 |
| 7th May 2026 (Thu) | 32.06 | 32.06 | 32.06 | 31.9416 | 196 |
| 6th May 2026 (Wed) | 32.30 | 32.30 | 32.28 | 32.3441 | 463 |
| 5th May 2026 (Tue) | 32.16 | 32.16 | 32.00 | 32.09 | 329 |
| 4th May 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.0413 | 2 |
| 1st May 2026 (Fri) | 32.40 | 32.40 | 32.33 | 32.2173 | 214 |
| 30th Apr 2026 (Thu) | 31.86 | 32.3334 | 31.86 | 32.3334 | 2 |
| 29th Apr 2026 (Wed) | 31.86 | 31.86 | 31.84 | 31.8626 | 145 |
| 28th Apr 2026 (Tue) | 31.74 | 31.85 | 31.74 | 31.823 | 405 |
| 27th Apr 2026 (Mon) | 31.74 | 31.74 | 31.74 | 31.74 | 52 |
| 24th Apr 2026 (Fri) | 32.06 | 32.06 | 31.87 | 31.8187 | 732 |
| 23rd Apr 2026 (Thu) | 31.99 | 32.02 | 31.99 | 32.02 | 178 |
| 22nd Apr 2026 (Wed) | 31.75 | 31.75 | 31.75 | 31.6948 | 293 |
| 21st Apr 2026 (Tue) | 32.04 | 32.04 | 31.783 | 31.783 | 0 |
| 20th Apr 2026 (Mon) | 32.04 | 32.04 | 31.93 | 31.9503 | 907 |
| 17th Apr 2026 (Fri) | 31.83 | 31.97 | 31.83 | 31.9111 | 292 |
| 16th Apr 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.5879 | 29 |
| 15th Apr 2026 (Wed) | 31.34 | 31.48 | 31.34 | 31.42 | 733 |
| 14th Apr 2026 (Tue) | 31.42 | 31.51 | 31.42 | 31.4761 | 113 |
| 13th Apr 2026 (Mon) | 31.18 | 31.31 | 31.18 | 31.4254 | 1,967 |
| 10th Apr 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.25 | 9 |
| 9th Apr 2026 (Thu) | 31.51 | 31.61 | 31.44 | 31.58 | 5,697 |
| 8th Apr 2026 (Wed) | 31.44 | 31.51 | 31.42 | 31.51 | 155 |
| 7th Apr 2026 (Tue) | 30.93 | 30.93 | 30.91 | 30.91 | 1,147 |
| 6th Apr 2026 (Mon) | 30.89 | 31.02 | 30.89 | 31.02 | 590 |
| 3rd Apr 2026 (Fri) | 30.91 | 30.91 | 30.80 | 30.895 | 1,338 |
| 2nd Apr 2026 (Thu) | 30.91 | 30.91 | 30.80 | 30.895 | 1,338 |
| 1st Apr 2026 (Wed) | 30.78 | 30.89 | 30.78 | 30.81 | 1,566 |
| 31st Mar 2026 (Tue) | 30.52 | 30.75 | 30.48 | 30.75 | 1,347 |
| 30th Mar 2026 (Mon) | 30.40 | 30.40 | 30.29 | 30.29 | 453 |
| 27th Mar 2026 (Fri) | 30.76 | 30.76 | 30.42 | 30.48 | 1,198 |
| 26th Mar 2026 (Thu) | 31.07 | 31.07 | 30.78 | 30.78 | 340 |
| 25th Mar 2026 (Wed) | 30.95 | 30.95 | 30.95 | 30.92 | 72 |
| 24th Mar 2026 (Tue) | 30.85 | 30.91 | 30.85 | 30.8091 | 451 |
| 23rd Mar 2026 (Mon) | 30.81 | 30.81 | 30.70 | 30.7274 | 772 |