Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Divi (NUDV.US) Share Price

Price $30.90 on 03-04-2026 at 22:47:28
Change $0.09 0.29%
Buy $35.00
Sell $11.94
Last Trade: -
Day's Volume: 1,338
Last Close: $30.895
Open: $30.91
ISIN: US67092P8133
Day's Range $30.80 - $30.91
52wk Range: $24.26 - $32.67
Market Capitalisation: $N/A
VWAP: $30.8356
Shares in Issue: N/A

Nuveen Esg Divi (NUDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg Divi trades

Nuveen Esg Divi (NUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.91 30.91 30.80 30.895 1,338
2nd Apr 2026 (Thu) 30.91 30.91 30.80 30.895 1,338
1st Apr 2026 (Wed) 30.78 30.89 30.78 30.81 1,566
31st Mar 2026 (Tue) 30.52 30.75 30.48 30.75 1,347
30th Mar 2026 (Mon) 30.40 30.40 30.29 30.29 453
27th Mar 2026 (Fri) 30.76 30.76 30.42 30.48 1,198
26th Mar 2026 (Thu) 31.07 31.07 30.78 30.78 340
25th Mar 2026 (Wed) 30.95 30.95 30.95 30.92 72
24th Mar 2026 (Tue) 30.85 30.91 30.85 30.8091 451
23rd Mar 2026 (Mon) 30.81 30.81 30.70 30.7274 772
20th Mar 2026 (Fri) 30.36 30.36 30.36 30.4218 1
19th Mar 2026 (Thu) 30.70 30.80 30.70 30.6624 210
18th Mar 2026 (Wed) 31.07 31.07 31.07 30.7343 0
17th Mar 2026 (Tue) 31.24 31.24 31.24 31.2101 216
16th Mar 2026 (Mon) 31.12 31.12 31.0992 31.0992 6
13th Mar 2026 (Fri) 31.12 31.12 30.8703 30.8703 43
12th Mar 2026 (Thu) 31.12 31.12 30.94 30.8408 359
11th Mar 2026 (Wed) 31.35 31.35 31.15 31.2365 700
10th Mar 2026 (Tue) 31.49 31.59 31.30 31.38 1,544
9th Mar 2026 (Mon) 30.96 31.51 30.96 31.51 561
6th Mar 2026 (Fri) 31.53 31.60 31.44 31.5631 100
See more Nuveen Esg Divi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered