| Price | $28.38 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $29.20 |
| Sell | $26.00 |
| Buy / Sell NUDV Shares | |
| Last Trade: | Buy 100.00 at $28.38 |
| Day's Volume: | 832 |
| Last Close: | $28.40 |
| Open: | $28.50 |
| ISIN: | US67092P8133 |
| Day's Range | $28.38 - $28.50 |
| 52wk Range: | $27.45 - $28.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.42022 |
| Shares in Issue: | N/A |
Nuveen Esg Divi (NUDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.38 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 500 | $28.38 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 300 | $28.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $28.35 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $28.39 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $28.38 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
