| Price | $28.98 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $34.60 |
| Sell | $26.50 |
| Last Trade: | Buy 1.00 at $29.08 |
| Day's Volume: | 136 |
| Last Close: | $28.98 |
| Open: | $28.94 |
| ISIN: | US67092P8133 |
| Day's Range | $28.94 - $29.00 |
| 52wk Range: | $27.45 - $29.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.00896 |
| Shares in Issue: | N/A |
Nuveen Esg Divi (NUDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 33 | $29.04 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 76 | $29.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
11:24:31 - 19-Sep-25 |
