| Price | $32.29 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.54 1.7% |
| Buy | $45.00 |
| Sell | $31.68 |
| Last Trade: | Buy 162.00 at $32.21 |
| Day's Volume: | 2,717 |
| Last Close: | $32.29 |
| Open: | $32.09 |
| ISIN: | US67092P8133 |
| Day's Range | $32.09 - $32.29 |
| 52wk Range: | $27.45 - $32.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.17204 |
| Shares in Issue: | N/A |
Nuveen Esg Divi (NUDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $32.21 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 38 | $32.21 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 9 | $32.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $32.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $31.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
