| Price | $30.13 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $33.54 |
| Sell | $25.17 |
| Last Trade: | Buy 1.00 at $30.26 |
| Day's Volume: | 1,161 |
| Last Close: | $30.13 |
| Open: | $30.26 |
| ISIN: | US67092P8133 |
| Day's Range | $30.07 - $30.26 |
| 52wk Range: | $27.45 - $30.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.18332 |
| Shares in Issue: | N/A |
Nuveen Esg Divi (NUDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 95 | $30.10 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 37 | $30.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 300 | $30.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $30.10 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 50 | $30.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 50 | $30.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
