| Price | $40.11 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.30 -0.74% |
| Buy | $42.93 |
| Sell | $39.98 |
| Last Trade: | Sell 8.00 at $40.07 |
| Day's Volume: | 5,702 |
| Last Close: | $40.06 |
| Open: | $40.095 |
| ISIN: | US67092P8059 |
| Day's Range | $40.01 - $40.31 |
| 52wk Range: | $34.76 - $41.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.10327 |
| Shares in Issue: | N/A |
Nuveen Esg Inte (NUDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $40.07 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 40 | $40.145 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 160 | $40.14 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Unknown* | 40 | $40.175 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 18 | $40.26 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 354 | $40.095 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 9 | $40.095 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $40.095 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $40.095 | Automatic Execution |
09:30:00 - 28-Sep-26 |
