| Price | $40.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.28 0.7% |
| Buy | $46.97 |
| Sell | $37.43 |
| Last Trade: | Sell 100.00 at $40.28 |
| Day's Volume: | 805 |
| Last Close: | $40.28 |
| Open: | $40.19 |
| ISIN: | US67092P8059 |
| Day's Range | $40.19 - $40.34 |
| 52wk Range: | $34.54 - $40.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.27238 |
| Shares in Issue: | N/A |
Nuveen Esg Inte (NUDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.28 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 17 | $40.32 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Buy* | 22 | $40.33 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 2 | $40.31 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 3 | $40.34 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 42 | $40.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
