Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Inte (NUDM.US) Share Price

Price $38.74 on 22-05-2026 at 16:02:38
Change $0.02 0.05%
Buy $38.91
Sell $38.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $38.90
Day's Volume: 736
Last Close: $38.80
Open: $38.74
ISIN: US67092P8059
Day's Range $38.74 - $38.74
52wk Range: $33.91 - $39.80
Market Capitalisation: $N/A
VWAP: $38.76817
Shares in Issue: N/A

Nuveen Esg Inte (NUDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 4 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 15 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 25 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 73 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 10:21:03 - 22-May-26
Buy* 18 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 10:21:03 - 22-May-26
See more Nuveen Esg Inte trades

Nuveen Esg Inte (NUDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.24 38.80 38.24 38.80 5,408
20th May 2026 (Wed) 37.84 38.50 37.84 38.41 16,828
19th May 2026 (Tue) 38.01 38.06 37.86 37.87 2,534
18th May 2026 (Mon) 38.18 38.18 37.95 38.15 1,247
15th May 2026 (Fri) 37.94 38.05 37.93 37.951 3,245
14th May 2026 (Thu) 38.71 38.80 38.66 38.61 2,546
13th May 2026 (Wed) 38.56 38.76 38.56 38.76 3,054
12th May 2026 (Tue) 38.47 38.56 38.35 38.52 1,801
11th May 2026 (Mon) 38.92 38.97 38.83 38.885 650
8th May 2026 (Fri) 38.90 39.04 38.87 39.04 3,488
7th May 2026 (Thu) 39.21 39.21 38.56 38.56 8,053
6th May 2026 (Wed) 39.06 39.23 39.06 39.23 830
5th May 2026 (Tue) 37.85 38.15 37.81 38.07 8,555
4th May 2026 (Mon) 37.86 37.89 37.37 37.5173 7,942
1st May 2026 (Fri) 38.14 38.15 38.06 38.1141 3,075
30th Apr 2026 (Thu) 37.86 38.20 37.86 38.12 10,775
29th Apr 2026 (Wed) 37.51 37.51 37.33 37.31 120
28th Apr 2026 (Tue) 37.74 37.85 37.67 37.7833 12,278
27th Apr 2026 (Mon) 38.18 38.18 37.98 38.02 1,397
24th Apr 2026 (Fri) 37.94 38.18 37.94 38.14 3,260
23rd Apr 2026 (Thu) 38.30 38.30 37.48 37.89 2,820
22nd Apr 2026 (Wed) 38.38 38.38 38.22 38.285 407
See more Nuveen Esg Inte price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered