| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.24 | 38.80 | 38.24 | 38.80 | 5,408 |
| 20th May 2026 (Wed) | 37.84 | 38.50 | 37.84 | 38.41 | 16,828 |
| 19th May 2026 (Tue) | 38.01 | 38.06 | 37.86 | 37.87 | 2,534 |
| 18th May 2026 (Mon) | 38.18 | 38.18 | 37.95 | 38.15 | 1,247 |
| 15th May 2026 (Fri) | 37.94 | 38.05 | 37.93 | 37.951 | 3,245 |
| 14th May 2026 (Thu) | 38.71 | 38.80 | 38.66 | 38.61 | 2,546 |
| 13th May 2026 (Wed) | 38.56 | 38.76 | 38.56 | 38.76 | 3,054 |
| 12th May 2026 (Tue) | 38.47 | 38.56 | 38.35 | 38.52 | 1,801 |
| 11th May 2026 (Mon) | 38.92 | 38.97 | 38.83 | 38.885 | 650 |
| 8th May 2026 (Fri) | 38.90 | 39.04 | 38.87 | 39.04 | 3,488 |
| 7th May 2026 (Thu) | 39.21 | 39.21 | 38.56 | 38.56 | 8,053 |
| 6th May 2026 (Wed) | 39.06 | 39.23 | 39.06 | 39.23 | 830 |
| 5th May 2026 (Tue) | 37.85 | 38.15 | 37.81 | 38.07 | 8,555 |
| 4th May 2026 (Mon) | 37.86 | 37.89 | 37.37 | 37.5173 | 7,942 |
| 1st May 2026 (Fri) | 38.14 | 38.15 | 38.06 | 38.1141 | 3,075 |
| 30th Apr 2026 (Thu) | 37.86 | 38.20 | 37.86 | 38.12 | 10,775 |
| 29th Apr 2026 (Wed) | 37.51 | 37.51 | 37.33 | 37.31 | 120 |
| 28th Apr 2026 (Tue) | 37.74 | 37.85 | 37.67 | 37.7833 | 12,278 |
| 27th Apr 2026 (Mon) | 38.18 | 38.18 | 37.98 | 38.02 | 1,397 |
| 24th Apr 2026 (Fri) | 37.94 | 38.18 | 37.94 | 38.14 | 3,260 |
| 23rd Apr 2026 (Thu) | 38.30 | 38.30 | 37.48 | 37.89 | 2,820 |
| 22nd Apr 2026 (Wed) | 38.38 | 38.38 | 38.22 | 38.285 | 407 |
| 21st Apr 2026 (Tue) | 38.56 | 38.56 | 38.12 | 38.06 | 930 |
| 20th Apr 2026 (Mon) | 38.90 | 38.94 | 38.74 | 38.94 | 3,805 |
| 17th Apr 2026 (Fri) | 38.97 | 39.22 | 38.77 | 38.99 | 1,702 |
| 16th Apr 2026 (Thu) | 38.68 | 38.68 | 38.35 | 38.42 | 1,986 |
| 15th Apr 2026 (Wed) | 38.54 | 38.65 | 38.53 | 38.68 | 1,630 |
| 14th Apr 2026 (Tue) | 38.68 | 38.68 | 38.58 | 38.72 | 3,642 |
| 13th Apr 2026 (Mon) | 37.70 | 38.33 | 37.70 | 38.34 | 4,518 |
| 10th Apr 2026 (Fri) | 38.14 | 38.14 | 37.95 | 37.98 | 4,772 |
| 9th Apr 2026 (Thu) | 37.73 | 38.14 | 37.58 | 37.97 | 1,820 |
| 8th Apr 2026 (Wed) | 37.80 | 38.13 | 37.80 | 37.95 | 637 |
| 7th Apr 2026 (Tue) | 36.12 | 36.47 | 36.12 | 36.58 | 729 |
| 6th Apr 2026 (Mon) | 36.51 | 36.62 | 36.47 | 36.56 | 3,791 |
| 3rd Apr 2026 (Fri) | 36.11 | 36.46 | 36.11 | 36.43 | 3,363 |
| 2nd Apr 2026 (Thu) | 36.11 | 36.46 | 36.11 | 36.43 | 3,363 |
| 1st Apr 2026 (Wed) | 36.71 | 36.86 | 36.63 | 36.67 | 480 |
| 31st Mar 2026 (Tue) | 35.39 | 36.08 | 35.39 | 36.11 | 566 |
| 30th Mar 2026 (Mon) | 35.12 | 35.24 | 34.825 | 34.87 | 434 |
| 27th Mar 2026 (Fri) | 35.04 | 35.11 | 34.78 | 34.78 | 437 |
| 26th Mar 2026 (Thu) | 35.73 | 35.74 | 35.19 | 35.19 | 101 |
| 25th Mar 2026 (Wed) | 36.14 | 36.23 | 36.03 | 36.07 | 2,044 |
| 24th Mar 2026 (Tue) | 35.29 | 35.75 | 35.29 | 35.655 | 1,631 |
| 23rd Mar 2026 (Mon) | 35.61 | 36.04 | 35.61 | 35.73 | 1,133 |