| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.095 | 40.31 | 40.01 | 40.06 | 5,702 |
| 25th Sep 2026 (Fri) | 40.185 | 40.36 | 40.15 | 40.36 | 530 |
| 24th Sep 2026 (Thu) | 39.755 | 40.03 | 39.71 | 39.93 | 676 |
| 23rd Sep 2026 (Wed) | 40.22 | 40.22 | 39.87 | 39.94 | 1,552 |
| 22nd Sep 2026 (Tue) | 40.56 | 40.68 | 40.56 | 40.6225 | 2,056 |
| 21st Sep 2026 (Mon) | 39.93 | 40.49 | 39.93 | 40.49 | 114 |
| 18th Sep 2026 (Fri) | 39.93 | 40.02 | 39.93 | 39.98 | 2,532 |
| 17th Sep 2026 (Thu) | 40.285 | 40.32 | 40.285 | 40.32 | 282 |
| 16th Sep 2026 (Wed) | 40.285 | 40.285 | 39.91 | 39.91 | 680 |
| 15th Sep 2026 (Tue) | 40.13 | 40.13 | 39.88 | 40.0445 | 6,453 |
| 14th Sep 2026 (Mon) | 40.10 | 40.42 | 40.08 | 40.21 | 2,047 |
| 11th Sep 2026 (Fri) | 40.68 | 40.68 | 40.60 | 40.51 | 913 |
| 10th Sep 2026 (Thu) | 40.38 | 40.38 | 40.23 | 40.18 | 395 |
| 9th Sep 2026 (Wed) | 40.93 | 40.93 | 40.54 | 40.55 | 4,460 |
| 8th Sep 2026 (Tue) | 41.29 | 41.29 | 41.09 | 41.07 | 1,677 |
| 7th Sep 2026 (Mon) | 41.05 | 41.35 | 41.05 | 41.34 | 789 |
| 4th Sep 2026 (Fri) | 41.05 | 41.35 | 41.05 | 41.34 | 789 |
| 3rd Sep 2026 (Thu) | 40.85 | 41.31 | 40.85 | 41.31 | 311 |
| 2nd Sep 2026 (Wed) | 40.85 | 40.88 | 40.76 | 40.88 | 1,761 |
| 1st Sep 2026 (Tue) | 41.04 | 41.06 | 40.77 | 40.86 | 744 |
| 31st Aug 2026 (Mon) | 41.08 | 41.09 | 41.08 | 41.17 | 533 |
| 28th Aug 2026 (Fri) | 41.40 | 41.40 | 41.11 | 41.12 | 4,316 |
| 27th Aug 2026 (Thu) | 41.26 | 41.26 | 41.14 | 41.25 | 465 |
| 26th Aug 2026 (Wed) | 41.565 | 41.565 | 41.30 | 41.30 | 1,486 |
| 25th Aug 2026 (Tue) | 41.41 | 41.56 | 41.41 | 41.51 | 11 |
| 24th Aug 2026 (Mon) | 41.255 | 41.255 | 41.255 | 41.32 | 404 |
| 21st Aug 2026 (Fri) | 40.92 | 41.39 | 40.92 | 41.39 | 157 |
| 20th Aug 2026 (Thu) | 40.92 | 41.01 | 40.92 | 40.95 | 1,362 |
| 19th Aug 2026 (Wed) | 41.00 | 41.07 | 41.00 | 41.0748 | 822 |
| 18th Aug 2026 (Tue) | 41.25 | 41.25 | 40.94 | 40.98 | 991 |
| 17th Aug 2026 (Mon) | 41.56 | 41.56 | 41.42 | 41.46 | 2,595 |
| 14th Aug 2026 (Fri) | 41.72 | 41.72 | 41.59 | 41.615 | 516 |
| 13th Aug 2026 (Thu) | 41.75 | 41.77 | 41.68 | 41.74 | 3,650 |
| 12th Aug 2026 (Wed) | 41.73 | 41.73 | 41.54 | 41.60 | 1,402 |
| 11th Aug 2026 (Tue) | 41.295 | 41.295 | 41.295 | 41.32 | 167 |
| 10th Aug 2026 (Mon) | 41.39 | 41.39 | 41.36 | 41.35 | 470 |
| 7th Aug 2026 (Fri) | 41.57 | 41.57 | 41.54 | 41.5982 | 576 |
| 6th Aug 2026 (Thu) | 41.32 | 41.34 | 41.20 | 41.2157 | 4,064 |
| 5th Aug 2026 (Wed) | 41.36 | 41.36 | 41.29 | 41.29 | 518 |
| 4th Aug 2026 (Tue) | 40.89 | 41.17 | 40.88 | 41.15 | 1,271 |
| 3rd Aug 2026 (Mon) | 40.31 | 40.52 | 40.31 | 40.56 | 5,406 |
| 31st Jul 2026 (Fri) | 40.28 | 40.51 | 40.28 | 40.42 | 3,057 |
| 30th Jul 2026 (Thu) | 39.96 | 40.57 | 39.96 | 40.56 | 13,102 |
| 29th Jul 2026 (Wed) | 39.47 | 39.86 | 39.23 | 39.39 | 1,088 |