| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.19 | 40.34 | 40.19 | 40.28 | 805 |
| 9th Jul 2026 (Thu) | 40.04 | 40.16 | 40.04 | 40.00 | 2,854 |
| 8th Jul 2026 (Wed) | 39.64 | 39.76 | 39.40 | 39.77 | 7,588 |
| 7th Jul 2026 (Tue) | 40.325 | 40.325 | 39.92 | 40.00 | 2,206 |
| 6th Jul 2026 (Mon) | 40.35 | 40.40 | 40.35 | 40.5195 | 518 |
| 3rd Jul 2026 (Fri) | 40.24 | 40.24 | 40.13 | 40.13 | 0 |
| 2nd Jul 2026 (Thu) | 40.24 | 40.39 | 40.01 | 40.13 | 4,086 |
| 1st Jul 2026 (Wed) | 39.83 | 39.87 | 39.68 | 39.65 | 11,134 |
| 30th Jun 2026 (Tue) | 39.85 | 40.02 | 39.85 | 40.02 | 740 |
| 29th Jun 2026 (Mon) | 39.56 | 39.72 | 39.56 | 39.81 | 833 |
| 26th Jun 2026 (Fri) | 39.35 | 39.59 | 39.35 | 39.50 | 4,567 |
| 25th Jun 2026 (Thu) | 39.75 | 39.79 | 39.54 | 39.63 | 1,501 |
| 24th Jun 2026 (Wed) | 39.20 | 39.31 | 39.12 | 39.2053 | 5,853 |
| 23rd Jun 2026 (Tue) | 39.09 | 39.39 | 39.09 | 39.22 | 8,401 |
| 22nd Jun 2026 (Mon) | 39.945 | 40.04 | 39.94 | 39.97 | 777 |
| 19th Jun 2026 (Fri) | 39.89 | 39.94 | 39.83 | 39.90 | 1,143 |
| 18th Jun 2026 (Thu) | 39.89 | 39.94 | 39.83 | 39.90 | 1,143 |
| 17th Jun 2026 (Wed) | 40.15 | 40.27 | 39.67 | 39.67 | 853 |
| 16th Jun 2026 (Tue) | 39.88 | 39.92 | 39.88 | 39.7986 | 280 |
| 15th Jun 2026 (Mon) | 40.08 | 40.08 | 39.76 | 39.76 | 5,145 |
| 12th Jun 2026 (Fri) | 39.25 | 39.51 | 39.25 | 39.4498 | 1,095 |
| 11th Jun 2026 (Thu) | 38.44 | 39.33 | 38.44 | 39.335 | 1,420 |
| 10th Jun 2026 (Wed) | 38.59 | 38.59 | 38.15 | 38.13 | 979 |
| 9th Jun 2026 (Tue) | 38.97 | 38.97 | 38.17 | 38.5623 | 562 |
| 8th Jun 2026 (Mon) | 38.61 | 38.61 | 38.40 | 38.455 | 1,840 |
| 5th Jun 2026 (Fri) | 38.91 | 38.91 | 38.34 | 38.3089 | 1,294 |
| 4th Jun 2026 (Thu) | 39.20 | 39.36 | 39.20 | 39.37 | 953 |
| 3rd Jun 2026 (Wed) | 39.05 | 39.13 | 39.05 | 39.07 | 1,442 |
| 2nd Jun 2026 (Tue) | 39.20 | 39.33 | 39.18 | 39.315 | 3,276 |
| 1st Jun 2026 (Mon) | 38.81 | 39.26 | 38.81 | 39.13 | 5,024 |
| 29th May 2026 (Fri) | 39.09 | 39.33 | 39.06 | 39.04 | 2,665 |
| 28th May 2026 (Thu) | 39.01 | 39.14 | 38.90 | 39.007 | 1,638 |
| 27th May 2026 (Wed) | 39.12 | 39.19 | 39.07 | 39.07 | 152 |
| 26th May 2026 (Tue) | 39.44 | 39.44 | 39.14 | 39.32 | 3,424 |
| 25th May 2026 (Mon) | 38.74 | 38.88 | 38.74 | 38.83 | 4,178 |
| 22nd May 2026 (Fri) | 38.74 | 38.88 | 38.74 | 38.83 | 4,178 |
| 21st May 2026 (Thu) | 38.24 | 38.80 | 38.24 | 38.80 | 5,408 |
| 20th May 2026 (Wed) | 37.84 | 38.50 | 37.84 | 38.41 | 16,828 |
| 19th May 2026 (Tue) | 38.01 | 38.06 | 37.86 | 37.87 | 2,534 |
| 18th May 2026 (Mon) | 38.18 | 38.18 | 37.95 | 38.15 | 1,247 |
| 15th May 2026 (Fri) | 37.94 | 38.05 | 37.93 | 37.951 | 3,245 |
| 14th May 2026 (Thu) | 38.71 | 38.80 | 38.66 | 38.61 | 2,546 |
| 13th May 2026 (Wed) | 38.56 | 38.76 | 38.56 | 38.76 | 3,054 |
| 12th May 2026 (Tue) | 38.47 | 38.56 | 38.35 | 38.52 | 1,801 |
| 11th May 2026 (Mon) | 38.92 | 38.97 | 38.83 | 38.885 | 650 |