Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Inte (NUDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 4 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 15 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 25 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $38.83 Automatic Execution
 11:54:30 - 22-May-26
Buy* 2 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 73 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 10:21:03 - 22-May-26
Buy* 18 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 10:21:03 - 22-May-26
Buy* 8 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 10:19:01 - 22-May-26
Buy* 2 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 10:19:01 - 22-May-26
Buy* 4 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 10:19:01 - 22-May-26
Buy* 1 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 10:19:01 - 22-May-26
Buy* 1 $38.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 10:19:01 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79