| Price | $38.79 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.90 2.37% |
| Buy | $42.88 |
| Sell | $36.00 |
| Last Trade: | Sell 8.00 at $38.78 |
| Day's Volume: | 5,671 |
| Last Close: | $38.83 |
| Open: | $38.42 |
| ISIN: | US67092P8059 |
| Day's Range | $38.42 - $38.79 |
| 52wk Range: | $33.91 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.65369 |
| Shares in Issue: | N/A |
Nuveen Esg Inte (NUDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $38.78 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 23 | $38.78 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 200 | $38.79 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 200 | $38.76 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $38.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 24 | $38.68 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 300 | $38.715 | Automatic Execution |
12:51:02 - 06-Feb-26 |
