Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Inte (NUDM.US) Share Price

Price $36.419 on 03-04-2026 at 22:47:28
Change $-0.25 -0.69%
Buy $42.88
Sell $30.88
Last Trade: -
Day's Volume: 3,363
Last Close: $36.43
Open: $36.11
ISIN: US67092P8059
Day's Range $36.11 - $36.46
52wk Range: $28.18 - $39.88
Market Capitalisation: $N/A
VWAP: $36.37901
Shares in Issue: N/A

Nuveen Esg Inte (NUDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg Inte trades

Nuveen Esg Inte (NUDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.11 36.46 36.11 36.43 3,363
2nd Apr 2026 (Thu) 36.11 36.46 36.11 36.43 3,363
1st Apr 2026 (Wed) 36.71 36.86 36.63 36.67 480
31st Mar 2026 (Tue) 35.39 36.08 35.39 36.11 566
30th Mar 2026 (Mon) 35.12 35.24 34.825 34.87 434
27th Mar 2026 (Fri) 35.04 35.11 34.78 34.78 437
26th Mar 2026 (Thu) 35.73 35.74 35.19 35.19 101
25th Mar 2026 (Wed) 36.14 36.23 36.03 36.07 2,044
24th Mar 2026 (Tue) 35.29 35.75 35.29 35.655 1,631
23rd Mar 2026 (Mon) 35.61 36.04 35.61 35.73 1,133
20th Mar 2026 (Fri) 35.87 35.87 34.76 34.91 39
19th Mar 2026 (Thu) 35.45 36.21 35.45 36.06 889
18th Mar 2026 (Wed) 36.57 36.57 36.11 36.11 761
17th Mar 2026 (Tue) 37.04 37.04 36.89 36.88 1,157
16th Mar 2026 (Mon) 36.71 36.78 36.61 36.78 1,093
13th Mar 2026 (Fri) 36.735 36.735 36.21 36.16 304
12th Mar 2026 (Thu) 36.76 36.76 36.51 36.665 263
11th Mar 2026 (Wed) 37.16 37.16 37.06 37.22 101
10th Mar 2026 (Tue) 37.43 37.72 37.24 37.31 741
9th Mar 2026 (Mon) 36.30 37.27 36.24 37.16 4,407
6th Mar 2026 (Fri) 36.50 37.16 36.50 36.92 343
See more Nuveen Esg Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered