| Price | $37.33 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.35% |
| Buy | $44.38 |
| Sell | $30.80 |
| Last Trade: | Sell 7.00 at $37.335 |
| Day's Volume: | 366 |
| Last Close: | $37.31 |
| Open: | $37.33 |
| ISIN: | US67092P8059 |
| Day's Range | $37.33 - $37.33 |
| 52wk Range: | $33.91 - $38.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.32698 |
| Shares in Issue: | N/A |
Nuveen Esg Inte (NUDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $37.335 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 50 | $37.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 51 | $37.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 3 | $37.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 24 | $37.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $37.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 60 | $37.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $37.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
