| Price | $38.63 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.22 -0.57% |
| Buy | $42.88 |
| Sell | $35.00 |
| Last Trade: | Buy 1.00 at $38.99 |
| Day's Volume: | 2,669 |
| Last Close: | $38.64 |
| Open: | $38.93 |
| ISIN: | US67092P8059 |
| Day's Range | $38.55 - $38.93 |
| 52wk Range: | $33.91 - $38.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.73476 |
| Shares in Issue: | N/A |
Nuveen Esg Inte (NUDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.99 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 57 | $38.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 43 | $38.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $38.61 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 156 | $38.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $38.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $38.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 205 | $38.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $38.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
