| Price | $35.03 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.11% |
| Buy | $39.92 |
| Sell | $30.80 |
| Buy / Sell NUDM Shares | |
| Last Trade: | Sell 1.00 at $35.02 |
| Day's Volume: | 1,644 |
| Last Close: | $35.05 |
| Open: | $35.34 |
| ISIN: | US67092P8059 |
| Day's Range | $35.03 - $35.34 |
| 52wk Range: | $33.91 - $35.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.15996 |
| Shares in Issue: | N/A |
Nuveen Esg Inte (NUDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.02 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 1 | $35.01 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 99 | $35.05 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:22:41 - 18-Jul-25 |
