Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Nuclear E (NUCLW.US) Share Price

Price $1.12 on 10-07-2026 at 23:40:04
Change $-0.09 -7.44%
Buy $1.30
Sell $1.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $1.12
Day's Volume: 24,182
Last Close: $1.12
Open: $1.20
ISIN: US2697101176
Day's Range $1.09 - $1.20
52wk Range: $0.75 - $3.49
Market Capitalisation: $N/A
VWAP: $1.139943
Shares in Issue: N/A

Eagle Nuclear E (NUCLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.12 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
See more Eagle Nuclear E trades

Eagle Nuclear E (NUCLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.20 1.20 1.09 1.12 24,182
9th Jul 2026 (Thu) 1.275 1.31 1.20 1.21 1,744
8th Jul 2026 (Wed) 1.32 1.32 1.25 1.25 17,522
7th Jul 2026 (Tue) 1.35 1.42 1.32 1.38 17,831
6th Jul 2026 (Mon) 1.38 1.38 1.30 1.33 2,569
3rd Jul 2026 (Fri) 1.42 1.425 1.42 1.425 0
2nd Jul 2026 (Thu) 1.42 1.42 1.42 1.425 247
1st Jul 2026 (Wed) 1.46 1.52 1.45 1.45 45,332
30th Jun 2026 (Tue) 1.49 1.49 1.46 1.45 650
29th Jun 2026 (Mon) 1.47 1.47 1.45 1.45 1,655
26th Jun 2026 (Fri) 1.51 1.51 1.46 1.50 2,498
25th Jun 2026 (Thu) 1.50 1.50 1.49 1.495 2,478
24th Jun 2026 (Wed) 1.75 1.75 1.47 1.49 16,312
23rd Jun 2026 (Tue) 1.66 1.80 1.65 1.80 15,029
22nd Jun 2026 (Mon) 1.655 1.66 1.60 1.60 5,625
19th Jun 2026 (Fri) 1.65 1.85 1.50 1.71 19,931
18th Jun 2026 (Thu) 1.65 1.85 1.50 1.71 19,931
17th Jun 2026 (Wed) 1.50 1.58 1.50 1.57 700
16th Jun 2026 (Tue) 1.50 1.50 1.50 1.50 0
15th Jun 2026 (Mon) 1.47 1.50 1.47 1.47 508
12th Jun 2026 (Fri) 1.51 1.65 1.50 1.51 18,807
11th Jun 2026 (Thu) 1.44 1.545 1.44 1.50 200
See more Eagle Nuclear E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered