Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Nuclear E (NUCLW.US) Share Price

Price $2.04 on 22-05-2026 at 16:04:15
Change $0.19 10.27%
Buy $2.09
Sell $2.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $2.04
Day's Volume: 20,518
Last Close: $1.85
Open: $2.05
ISIN: US2697101176
Day's Range $2.01 - $2.19
52wk Range: $0.75 - $3.49
Market Capitalisation: $N/A
VWAP: $2.063832
Shares in Issue: N/A

Eagle Nuclear E (NUCLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.04 Automatic Execution
 11:53:52 - 22-May-26
Sell* 100 $2.04 Automatic Execution
 11:53:52 - 22-May-26
Sell* 200 $2.04 Automatic Execution
 11:52:15 - 22-May-26
Sell* 100 $2.05 Automatic Execution
 11:52:15 - 22-May-26
Sell* 100 $2.03 Automatic Execution
 11:25:59 - 22-May-26
Sell* 100 $2.03 Automatic Execution
 11:25:56 - 22-May-26
Sell* 100 $2.03 Automatic Execution
 11:25:56 - 22-May-26
Sell* 100 $2.03 Automatic Execution
 11:25:56 - 22-May-26
Sell* 100 $2.03 Automatic Execution
 11:25:56 - 22-May-26
Sell* 200 $2.03 Automatic Execution
 11:25:56 - 22-May-26
See more Eagle Nuclear E trades

Eagle Nuclear E (NUCLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.50 2.04 1.40 1.85 68,204
20th May 2026 (Wed) 1.62 1.62 1.51 1.57 6,744
19th May 2026 (Tue) 1.61 1.70 1.60 1.61 27,806
18th May 2026 (Mon) 1.60 1.74 1.60 1.61 13,550
15th May 2026 (Fri) 1.63 1.64 1.59 1.60 6,653
14th May 2026 (Thu) 1.71 1.71 1.64 1.6301 3,451
13th May 2026 (Wed) 1.63 1.76 1.63 1.68 30,095
12th May 2026 (Tue) 1.70 1.72 1.60 1.665 3,758
11th May 2026 (Mon) 1.77 1.80 1.72 1.71 22,495
8th May 2026 (Fri) 1.85 1.88 1.75 1.76 23,730
7th May 2026 (Thu) 2.00 2.00 1.85 1.80 4,614
6th May 2026 (Wed) 1.78 2.00 1.70 1.80 33,451
5th May 2026 (Tue) 2.15 2.15 1.89 1.92 16,127
4th May 2026 (Mon) 2.15 2.22 2.12 2.11 5,086
1st May 2026 (Fri) 2.40 2.40 2.20 2.1999 13,417
30th Apr 2026 (Thu) 2.43 2.61 2.29 2.30 20,608
29th Apr 2026 (Wed) 2.14 2.45 2.10 2.30 15,759
28th Apr 2026 (Tue) 2.25 2.25 2.01 2.11 8,295
27th Apr 2026 (Mon) 2.76 2.76 2.00 2.20 11,613
24th Apr 2026 (Fri) 3.49 3.49 2.79 2.82 21,780
23rd Apr 2026 (Thu) 3.22 3.29 2.90 2.96 59,388
22nd Apr 2026 (Wed) 2.58 3.07 2.56 3.07 78,929
See more Eagle Nuclear E price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered