Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Nuclear E (NUCLW.US) Share Price

Price $0.60 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.70
Sell $0.55
Last Trade: Sell 17.00 at $0.60
Day's Volume: 208
Last Close: $0.65
Open: $0.60
ISIN: US2697101176
Day's Range $0.60 - $0.60
52wk Range: $0.595 - $3.49
Market Capitalisation: $N/A
VWAP: $0.605365
Shares in Issue: N/A

Eagle Nuclear E (NUCLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $0.60 Automatic Execution
12:20:56 - 28-Sep-26
Sell* 101 $0.60 Automatic Execution
11:46:57 - 28-Sep-26
See more Eagle Nuclear E trades

Eagle Nuclear E (NUCLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.60 0.60 0.60 0.65 208
25th Sep 2026 (Fri) 0.61 0.61 0.595 0.60 1,961
24th Sep 2026 (Thu) 0.62 0.63 0.62 0.61 425
23rd Sep 2026 (Wed) 0.671 0.68 0.62 0.63 500
22nd Sep 2026 (Tue) 0.68 0.68 0.66 0.68 1,633
21st Sep 2026 (Mon) 0.7477 0.7477 0.65 0.6522 8,035
18th Sep 2026 (Fri) 0.75 0.75 0.6101 0.6999 7,203
17th Sep 2026 (Thu) 0.77 0.78 0.725 0.73 10,018
16th Sep 2026 (Wed) 0.666 0.666 0.665 0.665 1,606
15th Sep 2026 (Tue) 0.666 0.666 0.666 0.665 500
14th Sep 2026 (Mon) 0.6899 0.6999 0.6898 0.69 14
11th Sep 2026 (Fri) 0.69 0.69 0.67 0.66 12,863
10th Sep 2026 (Thu) 0.665 0.70 0.66 0.70 1,390
9th Sep 2026 (Wed) 0.64 0.67 0.64 0.6994 302
8th Sep 2026 (Tue) 0.70 0.71 0.70 0.7164 1,570
7th Sep 2026 (Mon) 0.75 0.75 0.6999 0.7475 5,960
4th Sep 2026 (Fri) 0.75 0.75 0.6999 0.7475 5,960
3rd Sep 2026 (Thu) 0.75 0.75 0.72 0.72 1,193
2nd Sep 2026 (Wed) 0.72 0.83 0.72 0.75 20,396
1st Sep 2026 (Tue) 0.64 0.70 0.64 0.70 4,215
31st Aug 2026 (Mon) 0.75 0.7717 0.70 0.80 6,799
See more Eagle Nuclear E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered