Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Nuclear E (NUCLW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.12 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 185 $1.11 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 385 $1.12 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 400 $1.14 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 500 $1.14 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 1,000 $1.12 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 300 $1.13 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 200 $1.13 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 150 $1.12 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1,665 $1.16 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 335 $1.16 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 89 $1.16 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 2,000 $1.16 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 2,000 $1.16 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 26 $1.16 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 550 $1.16 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 900 $1.20 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1,000 $1.20 Automatic Execution
 09:32:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84