| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.50 | 2.04 | 1.40 | 1.85 | 68,204 |
| 20th May 2026 (Wed) | 1.62 | 1.62 | 1.51 | 1.57 | 6,744 |
| 19th May 2026 (Tue) | 1.61 | 1.70 | 1.60 | 1.61 | 27,806 |
| 18th May 2026 (Mon) | 1.60 | 1.74 | 1.60 | 1.61 | 13,550 |
| 15th May 2026 (Fri) | 1.63 | 1.64 | 1.59 | 1.60 | 6,653 |
| 14th May 2026 (Thu) | 1.71 | 1.71 | 1.64 | 1.6301 | 3,451 |
| 13th May 2026 (Wed) | 1.63 | 1.76 | 1.63 | 1.68 | 30,095 |
| 12th May 2026 (Tue) | 1.70 | 1.72 | 1.60 | 1.665 | 3,758 |
| 11th May 2026 (Mon) | 1.77 | 1.80 | 1.72 | 1.71 | 22,495 |
| 8th May 2026 (Fri) | 1.85 | 1.88 | 1.75 | 1.76 | 23,730 |
| 7th May 2026 (Thu) | 2.00 | 2.00 | 1.85 | 1.80 | 4,614 |
| 6th May 2026 (Wed) | 1.78 | 2.00 | 1.70 | 1.80 | 33,451 |
| 5th May 2026 (Tue) | 2.15 | 2.15 | 1.89 | 1.92 | 16,127 |
| 4th May 2026 (Mon) | 2.15 | 2.22 | 2.12 | 2.11 | 5,086 |
| 1st May 2026 (Fri) | 2.40 | 2.40 | 2.20 | 2.1999 | 13,417 |
| 30th Apr 2026 (Thu) | 2.43 | 2.61 | 2.29 | 2.30 | 20,608 |
| 29th Apr 2026 (Wed) | 2.14 | 2.45 | 2.10 | 2.30 | 15,759 |
| 28th Apr 2026 (Tue) | 2.25 | 2.25 | 2.01 | 2.11 | 8,295 |
| 27th Apr 2026 (Mon) | 2.76 | 2.76 | 2.00 | 2.20 | 11,613 |
| 24th Apr 2026 (Fri) | 3.49 | 3.49 | 2.79 | 2.82 | 21,780 |
| 23rd Apr 2026 (Thu) | 3.22 | 3.29 | 2.90 | 2.96 | 59,388 |
| 22nd Apr 2026 (Wed) | 2.58 | 3.07 | 2.56 | 3.07 | 78,929 |
| 21st Apr 2026 (Tue) | 2.60 | 2.66 | 2.36 | 2.47 | 8,213 |
| 20th Apr 2026 (Mon) | 2.60 | 2.67 | 2.55 | 2.55 | 12,440 |
| 17th Apr 2026 (Fri) | 2.80 | 2.85 | 2.55 | 2.575 | 13,570 |
| 16th Apr 2026 (Thu) | 2.49 | 3.11 | 2.37 | 2.99 | 167,399 |
| 15th Apr 2026 (Wed) | 2.00 | 2.35 | 2.00 | 2.30 | 46,545 |
| 14th Apr 2026 (Tue) | 2.13 | 2.27 | 2.01 | 2.02 | 21,356 |
| 13th Apr 2026 (Mon) | 1.98 | 2.10 | 1.85 | 2.08 | 42,912 |
| 10th Apr 2026 (Fri) | 1.85 | 1.96 | 1.80 | 1.75 | 41,019 |
| 9th Apr 2026 (Thu) | 1.50 | 1.84 | 1.50 | 1.79 | 15,867 |
| 8th Apr 2026 (Wed) | 1.46 | 1.47 | 1.40 | 1.45 | 14,478 |
| 7th Apr 2026 (Tue) | 1.36 | 1.36 | 1.35 | 1.38 | 436 |
| 6th Apr 2026 (Mon) | 1.56 | 1.63 | 1.37 | 1.42 | 52,209 |
| 3rd Apr 2026 (Fri) | 1.49 | 1.49 | 1.42 | 1.46 | 1,470 |
| 2nd Apr 2026 (Thu) | 1.49 | 1.49 | 1.42 | 1.46 | 1,470 |
| 1st Apr 2026 (Wed) | 1.49 | 1.53 | 1.46 | 1.45 | 18,909 |
| 31st Mar 2026 (Tue) | 1.32 | 1.52 | 1.27 | 1.39 | 22,800 |
| 30th Mar 2026 (Mon) | 1.27 | 1.35 | 1.19 | 1.18 | 6,551 |
| 27th Mar 2026 (Fri) | 1.29 | 1.40 | 1.21 | 1.26 | 32,176 |
| 26th Mar 2026 (Thu) | 1.49 | 1.49 | 1.28 | 1.35 | 3,506 |
| 25th Mar 2026 (Wed) | 1.63 | 1.67 | 1.44 | 1.50 | 31,944 |
| 24th Mar 2026 (Tue) | 1.37 | 1.56 | 1.24 | 1.58 | 48,256 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.31 | 1.17 | 1.255 | 1,200 |