| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.20 | 1.20 | 1.09 | 1.12 | 24,182 |
| 9th Jul 2026 (Thu) | 1.275 | 1.31 | 1.20 | 1.21 | 1,744 |
| 8th Jul 2026 (Wed) | 1.32 | 1.32 | 1.25 | 1.25 | 17,522 |
| 7th Jul 2026 (Tue) | 1.35 | 1.42 | 1.32 | 1.38 | 17,831 |
| 6th Jul 2026 (Mon) | 1.38 | 1.38 | 1.30 | 1.33 | 2,569 |
| 3rd Jul 2026 (Fri) | 1.42 | 1.425 | 1.42 | 1.425 | 0 |
| 2nd Jul 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.425 | 247 |
| 1st Jul 2026 (Wed) | 1.46 | 1.52 | 1.45 | 1.45 | 45,332 |
| 30th Jun 2026 (Tue) | 1.49 | 1.49 | 1.46 | 1.45 | 650 |
| 29th Jun 2026 (Mon) | 1.47 | 1.47 | 1.45 | 1.45 | 1,655 |
| 26th Jun 2026 (Fri) | 1.51 | 1.51 | 1.46 | 1.50 | 2,498 |
| 25th Jun 2026 (Thu) | 1.50 | 1.50 | 1.49 | 1.495 | 2,478 |
| 24th Jun 2026 (Wed) | 1.75 | 1.75 | 1.47 | 1.49 | 16,312 |
| 23rd Jun 2026 (Tue) | 1.66 | 1.80 | 1.65 | 1.80 | 15,029 |
| 22nd Jun 2026 (Mon) | 1.655 | 1.66 | 1.60 | 1.60 | 5,625 |
| 19th Jun 2026 (Fri) | 1.65 | 1.85 | 1.50 | 1.71 | 19,931 |
| 18th Jun 2026 (Thu) | 1.65 | 1.85 | 1.50 | 1.71 | 19,931 |
| 17th Jun 2026 (Wed) | 1.50 | 1.58 | 1.50 | 1.57 | 700 |
| 16th Jun 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 15th Jun 2026 (Mon) | 1.47 | 1.50 | 1.47 | 1.47 | 508 |
| 12th Jun 2026 (Fri) | 1.51 | 1.65 | 1.50 | 1.51 | 18,807 |
| 11th Jun 2026 (Thu) | 1.44 | 1.545 | 1.44 | 1.50 | 200 |
| 10th Jun 2026 (Wed) | 1.55 | 1.55 | 1.49 | 1.48 | 305 |
| 9th Jun 2026 (Tue) | 1.57 | 1.57 | 1.54 | 1.53 | 200 |
| 8th Jun 2026 (Mon) | 1.66 | 1.66 | 1.57 | 1.59 | 3,469 |
| 5th Jun 2026 (Fri) | 1.63 | 1.63 | 1.58 | 1.59 | 0 |
| 4th Jun 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.755 | 3,000 |
| 3rd Jun 2026 (Wed) | 1.74 | 1.74 | 1.65 | 1.65 | 5,207 |
| 2nd Jun 2026 (Tue) | 1.67 | 1.77 | 1.66 | 1.70 | 5,007 |
| 1st Jun 2026 (Mon) | 1.89 | 1.89 | 1.75 | 1.75 | 8,968 |
| 29th May 2026 (Fri) | 1.68 | 1.78 | 1.65 | 1.75 | 96,333 |
| 28th May 2026 (Thu) | 1.75 | 1.85 | 1.66 | 1.66 | 43,165 |
| 27th May 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.70 | 2,052 |
| 26th May 2026 (Tue) | 2.10 | 2.10 | 1.80 | 1.81 | 1,388 |
| 25th May 2026 (Mon) | 2.05 | 2.19 | 2.01 | 2.025 | 65,142 |
| 22nd May 2026 (Fri) | 2.05 | 2.19 | 2.01 | 2.025 | 65,142 |
| 21st May 2026 (Thu) | 1.50 | 2.04 | 1.40 | 1.85 | 68,204 |
| 20th May 2026 (Wed) | 1.62 | 1.62 | 1.51 | 1.57 | 6,744 |
| 19th May 2026 (Tue) | 1.61 | 1.70 | 1.60 | 1.61 | 27,806 |
| 18th May 2026 (Mon) | 1.60 | 1.74 | 1.60 | 1.61 | 13,550 |
| 15th May 2026 (Fri) | 1.63 | 1.64 | 1.59 | 1.60 | 6,653 |
| 14th May 2026 (Thu) | 1.71 | 1.71 | 1.64 | 1.6301 | 3,451 |
| 13th May 2026 (Wed) | 1.63 | 1.76 | 1.63 | 1.68 | 30,095 |
| 12th May 2026 (Tue) | 1.70 | 1.72 | 1.60 | 1.665 | 3,758 |
| 11th May 2026 (Mon) | 1.77 | 1.80 | 1.72 | 1.71 | 22,495 |