| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.01 | 7.03 | 6.64 | 6.80 | 27,396 |
| 9th Jul 2026 (Thu) | 7.21 | 7.81 | 7.05 | 7.06 | 29,011 |
| 8th Jul 2026 (Wed) | 7.255 | 7.33 | 6.98 | 7.26 | 17,804 |
| 7th Jul 2026 (Tue) | 7.63 | 7.63 | 7.24 | 7.41 | 30,233 |
| 6th Jul 2026 (Mon) | 8.78 | 8.78 | 7.75 | 7.87 | 66,833 |
| 3rd Jul 2026 (Fri) | 9.52 | 9.52 | 8.86 | 8.86 | 0 |
| 2nd Jul 2026 (Thu) | 9.52 | 9.52 | 8.74 | 8.86 | 39,009 |
| 1st Jul 2026 (Wed) | 9.51 | 9.74 | 9.27 | 9.56 | 20,567 |
| 30th Jun 2026 (Tue) | 9.52 | 9.77 | 9.52 | 9.61 | 15,283 |
| 29th Jun 2026 (Mon) | 9.57 | 9.74 | 9.40 | 9.62 | 8,036 |
| 26th Jun 2026 (Fri) | 10.24 | 10.25 | 9.65 | 9.89 | 10,440 |
| 25th Jun 2026 (Thu) | 10.345 | 10.345 | 9.98 | 10.01 | 12,948 |
| 24th Jun 2026 (Wed) | 11.56 | 11.56 | 9.75 | 9.94 | 53,665 |
| 23rd Jun 2026 (Tue) | 11.00 | 12.05 | 11.00 | 11.57 | 40,743 |
| 22nd Jun 2026 (Mon) | 10.70 | 11.17 | 10.50 | 10.70 | 46,746 |
| 19th Jun 2026 (Fri) | 10.23 | 11.53 | 9.48 | 11.25 | 96,597 |
| 18th Jun 2026 (Thu) | 10.23 | 11.53 | 9.48 | 11.25 | 96,597 |
| 17th Jun 2026 (Wed) | 9.69 | 9.99 | 9.50 | 9.67 | 8,589 |
| 16th Jun 2026 (Tue) | 9.10 | 9.47 | 9.05 | 9.43 | 7,297 |
| 15th Jun 2026 (Mon) | 9.855 | 9.99 | 9.15 | 9.22 | 11,981 |
| 12th Jun 2026 (Fri) | 9.57 | 9.89 | 9.47 | 9.73 | 7,815 |
| 11th Jun 2026 (Thu) | 9.00 | 9.48 | 8.75 | 9.40 | 3,829 |
| 10th Jun 2026 (Wed) | 9.40 | 9.73 | 8.99 | 9.13 | 10,191 |
| 9th Jun 2026 (Tue) | 9.76 | 9.975 | 9.30 | 9.40 | 8,016 |
| 8th Jun 2026 (Mon) | 9.57 | 10.01 | 9.42 | 9.90 | 14,172 |
| 5th Jun 2026 (Fri) | 9.80 | 9.80 | 9.30 | 9.42 | 16,551 |
| 4th Jun 2026 (Thu) | 9.89 | 10.15 | 9.80 | 10.14 | 20,585 |
| 3rd Jun 2026 (Wed) | 10.22 | 10.325 | 9.80 | 10.00 | 48,803 |
| 2nd Jun 2026 (Tue) | 10.38 | 10.69 | 10.05 | 10.13 | 54,674 |
| 1st Jun 2026 (Mon) | 10.50 | 10.875 | 10.32 | 10.475 | 19,268 |
| 29th May 2026 (Fri) | 10.555 | 10.61 | 10.00 | 10.08 | 20,974 |
| 28th May 2026 (Thu) | 10.00 | 10.80 | 9.80 | 10.61 | 47,841 |
| 27th May 2026 (Wed) | 10.77 | 10.77 | 10.06 | 10.12 | 39,681 |
| 26th May 2026 (Tue) | 11.97 | 11.97 | 10.80 | 11.07 | 38,279 |
| 25th May 2026 (Mon) | 12.00 | 12.27 | 11.60 | 11.95 | 68,451 |
| 22nd May 2026 (Fri) | 12.00 | 12.27 | 11.60 | 11.95 | 68,451 |
| 21st May 2026 (Thu) | 9.80 | 11.25 | 9.69 | 11.25 | 69,302 |
| 20th May 2026 (Wed) | 10.51 | 10.68 | 10.02 | 10.04 | 20,073 |
| 19th May 2026 (Tue) | 10.10 | 10.95 | 10.10 | 10.75 | 15,270 |
| 18th May 2026 (Mon) | 10.65 | 11.20 | 10.08 | 10.31 | 16,127 |
| 15th May 2026 (Fri) | 10.50 | 10.80 | 10.31 | 10.58 | 14,834 |
| 14th May 2026 (Thu) | 11.18 | 11.18 | 10.46 | 10.86 | 19,958 |
| 13th May 2026 (Wed) | 10.43 | 11.03 | 10.20 | 10.69 | 41,907 |
| 12th May 2026 (Tue) | 10.18 | 10.63 | 10.15 | 10.34 | 13,616 |
| 11th May 2026 (Mon) | 9.59 | 10.65 | 9.49 | 10.42 | 30,142 |