| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.05 | 6.39 | 6.05 | 6.33 | 11,541 |
| 25th Sep 2026 (Fri) | 6.11 | 6.29 | 6.11 | 6.16 | 32,781 |
| 24th Sep 2026 (Thu) | 6.07 | 6.17 | 6.00 | 6.11 | 22,937 |
| 23rd Sep 2026 (Wed) | 6.31 | 6.31 | 6.19 | 6.22 | 14,323 |
| 22nd Sep 2026 (Tue) | 6.20 | 6.39 | 6.15 | 6.38 | 20,557 |
| 21st Sep 2026 (Mon) | 6.35 | 6.50 | 6.18 | 6.19 | 33,090 |
| 18th Sep 2026 (Fri) | 6.14 | 6.32 | 5.76 | 6.28 | 70,974 |
| 17th Sep 2026 (Thu) | 6.48 | 6.50 | 6.17 | 6.195 | 17,489 |
| 16th Sep 2026 (Wed) | 6.20 | 6.22 | 6.07 | 6.18 | 5,988 |
| 15th Sep 2026 (Tue) | 6.23 | 6.23 | 5.90 | 6.17 | 12,109 |
| 14th Sep 2026 (Mon) | 6.21 | 6.30 | 5.98 | 6.18 | 26,764 |
| 11th Sep 2026 (Fri) | 6.42 | 6.45 | 6.14 | 6.26 | 20,266 |
| 10th Sep 2026 (Thu) | 6.55 | 6.70 | 6.38 | 6.42 | 16,677 |
| 9th Sep 2026 (Wed) | 6.57 | 6.79 | 6.49 | 6.59 | 25,784 |
| 8th Sep 2026 (Tue) | 6.80 | 6.89 | 6.64 | 6.65 | 27,148 |
| 7th Sep 2026 (Mon) | 6.75 | 6.83 | 6.68 | 6.76 | 18,699 |
| 4th Sep 2026 (Fri) | 6.75 | 6.83 | 6.68 | 6.76 | 18,699 |
| 3rd Sep 2026 (Thu) | 6.83 | 6.97 | 6.66 | 6.80 | 25,299 |
| 2nd Sep 2026 (Wed) | 6.79 | 7.00 | 6.72 | 6.95 | 55,188 |
| 1st Sep 2026 (Tue) | 6.75 | 7.00 | 6.60 | 6.65 | 16,644 |
| 31st Aug 2026 (Mon) | 6.75 | 7.10 | 6.75 | 6.99 | 28,707 |
| 28th Aug 2026 (Fri) | 7.15 | 7.15 | 6.72 | 6.76 | 18,862 |
| 27th Aug 2026 (Thu) | 6.86 | 7.25 | 6.75 | 7.17 | 56,754 |
| 26th Aug 2026 (Wed) | 7.17 | 7.26 | 6.83 | 7.01 | 55,067 |
| 25th Aug 2026 (Tue) | 7.26 | 7.30 | 7.09 | 7.20 | 44,755 |
| 24th Aug 2026 (Mon) | 7.13 | 7.68 | 6.83 | 7.07 | 28,815 |
| 21st Aug 2026 (Fri) | 7.21 | 7.82 | 7.17 | 7.29 | 11,260 |
| 20th Aug 2026 (Thu) | 7.77 | 7.77 | 7.25 | 7.38 | 38,727 |
| 19th Aug 2026 (Wed) | 7.99 | 8.00 | 7.58 | 7.59 | 16,784 |
| 18th Aug 2026 (Tue) | 7.51 | 7.97 | 7.45 | 7.80 | 16,904 |
| 17th Aug 2026 (Mon) | 7.95 | 7.95 | 7.55 | 7.62 | 15,644 |
| 14th Aug 2026 (Fri) | 7.80 | 8.08 | 7.73 | 8.00 | 16,437 |
| 13th Aug 2026 (Thu) | 7.61 | 8.01 | 7.60 | 7.84 | 12,216 |
| 12th Aug 2026 (Wed) | 7.73 | 8.00 | 7.55 | 7.77 | 17,575 |
| 11th Aug 2026 (Tue) | 7.61 | 7.99 | 7.60 | 7.84 | 12,775 |
| 10th Aug 2026 (Mon) | 7.685 | 7.81 | 7.37 | 7.80 | 17,962 |
| 7th Aug 2026 (Fri) | 7.07 | 8.01 | 7.07 | 7.77 | 62,247 |
| 6th Aug 2026 (Thu) | 6.78 | 7.12 | 6.75 | 7.01 | 19,890 |
| 5th Aug 2026 (Wed) | 6.75 | 6.81 | 6.14 | 6.72 | 44,036 |
| 4th Aug 2026 (Tue) | 6.26 | 6.90 | 6.26 | 6.70 | 23,297 |
| 3rd Aug 2026 (Mon) | 5.53 | 6.35 | 5.53 | 6.17 | 26,630 |
| 31st Jul 2026 (Fri) | 5.83 | 6.56 | 5.40 | 5.70 | 216,556 |
| 30th Jul 2026 (Thu) | 5.88 | 6.18 | 5.68 | 5.77 | 21,066 |
| 29th Jul 2026 (Wed) | 5.68 | 5.83 | 5.56 | 5.62 | 8,124 |