| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.80 | 11.25 | 9.69 | 11.25 | 69,302 |
| 20th May 2026 (Wed) | 10.51 | 10.68 | 10.02 | 10.04 | 20,073 |
| 19th May 2026 (Tue) | 10.10 | 10.95 | 10.10 | 10.75 | 15,270 |
| 18th May 2026 (Mon) | 10.65 | 11.20 | 10.08 | 10.31 | 16,127 |
| 15th May 2026 (Fri) | 10.50 | 10.80 | 10.31 | 10.58 | 14,834 |
| 14th May 2026 (Thu) | 11.18 | 11.18 | 10.46 | 10.86 | 19,958 |
| 13th May 2026 (Wed) | 10.43 | 11.03 | 10.20 | 10.69 | 41,907 |
| 12th May 2026 (Tue) | 10.18 | 10.63 | 10.15 | 10.34 | 13,616 |
| 11th May 2026 (Mon) | 9.59 | 10.65 | 9.49 | 10.42 | 30,142 |
| 8th May 2026 (Fri) | 9.92 | 9.99 | 8.94 | 9.68 | 27,539 |
| 7th May 2026 (Thu) | 9.19 | 10.04 | 8.85 | 9.81 | 39,530 |
| 6th May 2026 (Wed) | 9.95 | 9.95 | 8.85 | 9.15 | 67,736 |
| 5th May 2026 (Tue) | 11.25 | 11.25 | 9.89 | 10.00 | 41,490 |
| 4th May 2026 (Mon) | 11.05 | 11.50 | 10.56 | 10.95 | 11,021 |
| 1st May 2026 (Fri) | 11.30 | 11.415 | 10.89 | 11.19 | 15,371 |
| 30th Apr 2026 (Thu) | 11.69 | 11.78 | 11.30 | 11.35 | 26,981 |
| 29th Apr 2026 (Wed) | 11.16 | 11.53 | 10.23 | 11.17 | 26,060 |
| 28th Apr 2026 (Tue) | 11.285 | 11.285 | 10.495 | 10.73 | 22,262 |
| 27th Apr 2026 (Mon) | 12.62 | 12.62 | 11.50 | 11.49 | 42,441 |
| 24th Apr 2026 (Fri) | 14.00 | 14.19 | 12.31 | 13.09 | 81,201 |
| 23rd Apr 2026 (Thu) | 13.40 | 13.85 | 12.62 | 13.21 | 98,134 |
| 22nd Apr 2026 (Wed) | 11.29 | 12.93 | 11.12 | 12.46 | 101,093 |
| 21st Apr 2026 (Tue) | 11.10 | 11.10 | 10.05 | 10.60 | 34,772 |
| 20th Apr 2026 (Mon) | 11.15 | 11.94 | 10.70 | 10.95 | 45,425 |
| 17th Apr 2026 (Fri) | 12.525 | 12.525 | 10.67 | 11.21 | 93,175 |
| 16th Apr 2026 (Thu) | 10.24 | 13.16 | 10.06 | 12.20 | 241,889 |
| 15th Apr 2026 (Wed) | 8.63 | 9.60 | 8.63 | 9.52 | 74,997 |
| 14th Apr 2026 (Tue) | 8.88 | 9.25 | 8.50 | 8.58 | 41,558 |
| 13th Apr 2026 (Mon) | 8.61 | 9.00 | 8.34 | 8.74 | 41,089 |
| 10th Apr 2026 (Fri) | 8.42 | 8.95 | 8.42 | 8.61 | 42,379 |
| 9th Apr 2026 (Thu) | 7.28 | 8.39 | 7.28 | 8.42 | 50,781 |
| 8th Apr 2026 (Wed) | 7.15 | 7.32 | 6.86 | 7.25 | 10,198 |
| 7th Apr 2026 (Tue) | 7.06 | 7.16 | 6.95 | 7.14 | 4,333 |
| 6th Apr 2026 (Mon) | 7.36 | 7.70 | 7.08 | 7.155 | 34,352 |
| 3rd Apr 2026 (Fri) | 7.76 | 7.76 | 7.12 | 7.18 | 12,605 |
| 2nd Apr 2026 (Thu) | 7.76 | 7.76 | 7.12 | 7.18 | 12,605 |
| 1st Apr 2026 (Wed) | 7.64 | 8.20 | 7.39 | 7.68 | 28,272 |
| 31st Mar 2026 (Tue) | 6.655 | 7.83 | 6.655 | 7.68 | 21,996 |
| 30th Mar 2026 (Mon) | 6.75 | 6.885 | 5.82 | 6.48 | 20,601 |
| 27th Mar 2026 (Fri) | 6.68 | 7.10 | 6.25 | 6.66 | 18,714 |
| 26th Mar 2026 (Thu) | 7.28 | 7.40 | 6.61 | 6.63 | 15,315 |
| 25th Mar 2026 (Wed) | 7.38 | 7.77 | 7.05 | 7.33 | 27,234 |
| 24th Mar 2026 (Tue) | 5.27 | 6.94 | 5.27 | 6.93 | 41,131 |
| 23rd Mar 2026 (Mon) | 5.62 | 5.63 | 5.15 | 5.13 | 23,346 |