| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.76 | 7.76 | 7.12 | 7.18 | 12,605 |
| 2nd Apr 2026 (Thu) | 7.76 | 7.76 | 7.12 | 7.18 | 12,605 |
| 1st Apr 2026 (Wed) | 7.64 | 8.20 | 7.39 | 7.68 | 28,272 |
| 31st Mar 2026 (Tue) | 6.655 | 7.83 | 6.655 | 7.68 | 21,996 |
| 30th Mar 2026 (Mon) | 6.75 | 6.885 | 5.82 | 6.48 | 20,601 |
| 27th Mar 2026 (Fri) | 6.68 | 7.10 | 6.25 | 6.66 | 18,714 |
| 26th Mar 2026 (Thu) | 7.28 | 7.40 | 6.61 | 6.63 | 15,315 |
| 25th Mar 2026 (Wed) | 7.38 | 7.77 | 7.05 | 7.33 | 27,234 |
| 24th Mar 2026 (Tue) | 5.27 | 6.94 | 5.27 | 6.93 | 41,131 |
| 23rd Mar 2026 (Mon) | 5.62 | 5.63 | 5.15 | 5.13 | 23,346 |
| 20th Mar 2026 (Fri) | 5.28 | 5.85 | 5.15 | 5.78 | 1,109 |
| 19th Mar 2026 (Thu) | 4.88 | 5.53 | 4.80 | 5.18 | 18,440 |
| 18th Mar 2026 (Wed) | 4.85 | 5.34 | 4.63 | 4.96 | 2,063 |
| 17th Mar 2026 (Tue) | 5.22 | 5.22 | 4.82 | 4.83 | 17,317 |
| 16th Mar 2026 (Mon) | 5.80 | 5.85 | 5.03 | 5.16 | 20,261 |
| 13th Mar 2026 (Fri) | 5.55 | 5.89 | 5.40 | 5.55 | 21,448 |
| 12th Mar 2026 (Thu) | 5.59 | 5.61 | 5.11 | 5.34 | 2,008 |
| 11th Mar 2026 (Wed) | 6.26 | 6.26 | 5.32 | 5.67 | 23,148 |
| 10th Mar 2026 (Tue) | 5.54 | 6.34 | 5.54 | 6.09 | 22,265 |
| 9th Mar 2026 (Mon) | 5.01 | 5.41 | 5.00 | 5.39 | 1,674 |
| 6th Mar 2026 (Fri) | 5.05 | 5.28 | 5.025 | 5.07 | 598 |
| 5th Mar 2026 (Thu) | 5.15 | 5.28 | 4.95 | 5.18 | 3,486 |
| 4th Mar 2026 (Wed) | 5.86 | 5.88 | 5.12 | 5.24 | 26,174 |
| 3rd Mar 2026 (Tue) | 5.65 | 5.75 | 5.06 | 5.77 | 11,695 |
| 2nd Mar 2026 (Mon) | 4.90 | 5.95 | 4.69 | 5.83 | 31,941 |
| 27th Feb 2026 (Fri) | 5.91 | 5.91 | 4.56 | 4.815 | 24,805 |
| 26th Feb 2026 (Thu) | 6.32 | 6.51 | 6.27 | 6.40 | 11,009 |