| Price | $21.95 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $31.49 |
| Sell | $14.75 |
| Last Trade: | Buy 86.00 at $21.945 |
| Day's Volume: | 1,788 |
| Last Close: | $21.945 |
| Open: | $21.965 |
| ISIN: | US67092P8703 |
| Day's Range | $21.945 - $21.965 |
| 52wk Range: | $21.85 - $22.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.95805 |
| Shares in Issue: | N/A |
Nuveen Esg Us A (NUBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $21.945 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 51 | $21.945 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 5 | $21.945 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Buy* | 88 | $21.945 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Buy* | 9 | $21.95 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 16 | $21.96 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 9 | $21.96 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 43 | $21.96 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 8 | $21.96 | Automatic Execution |
11:23:40 - 10-Jul-26 |
