Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Esg U. (NUBD.US) Share Price

Price $21.99 on 22-05-2026 at 17:22:22
Change $0.00 0%
Buy $22.00
Sell $21.98
Last Trade: Sell 100.00 at $21.99
Day's Volume: 100
Last Close: $21.9943
Open: $21.99
ISIN: US67092P8703
Day's Range $21.99 - $21.99
52wk Range: $21.70 - $22.695
Market Capitalisation: $N/A
VWAP: $21.99
Shares in Issue: N/A

Nushares Esg U. (NUBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.99 Automatic Execution
13:17:06 - 22-May-26
See more Nushares Esg U. trades

Nushares Esg U. (NUBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.90 21.98 21.90 21.9943 2,514
20th May 2026 (Wed) 21.865 21.985 21.865 21.975 5,928
19th May 2026 (Tue) 21.85 21.87 21.85 21.85 1,440
18th May 2026 (Mon) 21.97 21.97 21.90 21.93 1,870
15th May 2026 (Fri) 21.955 21.955 21.93 21.94 2,891
14th May 2026 (Thu) 22.10 22.105 22.09 22.07 2,404
13th May 2026 (Wed) 22.055 22.07 22.04 22.08 1,433
12th May 2026 (Tue) 22.06 22.065 22.05 22.06 192
11th May 2026 (Mon) 22.13 22.13 22.13 22.125 100
8th May 2026 (Fri) 22.175 22.18 22.165 22.165 4,913
7th May 2026 (Thu) 22.15 22.15 22.115 22.115 499
6th May 2026 (Wed) 22.165 22.18 22.165 22.17 7,952
5th May 2026 (Tue) 22.09 22.105 22.075 22.08 2,711
4th May 2026 (Mon) 22.08 22.085 22.02 22.042 3,577
1st May 2026 (Fri) 22.16 22.16 22.115 22.115 200
30th Apr 2026 (Thu) 22.175 22.19 22.165 22.18 4,003
29th Apr 2026 (Wed) 22.18 22.18 22.16 22.1499 2,209
28th Apr 2026 (Tue) 22.23 22.23 22.21 22.24 3,259
27th Apr 2026 (Mon) 22.26 22.26 22.24 22.24 1,917
24th Apr 2026 (Fri) 22.28 22.29 22.26 22.28 2,189
23rd Apr 2026 (Thu) 22.27 22.27 22.26 22.26 1,242
22nd Apr 2026 (Wed) 22.31 22.32 22.285 22.285 3,263
See more Nushares Esg U. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered