| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.90 | 21.98 | 21.90 | 21.9943 | 2,514 |
| 20th May 2026 (Wed) | 21.865 | 21.985 | 21.865 | 21.975 | 5,928 |
| 19th May 2026 (Tue) | 21.85 | 21.87 | 21.85 | 21.85 | 1,440 |
| 18th May 2026 (Mon) | 21.97 | 21.97 | 21.90 | 21.93 | 1,870 |
| 15th May 2026 (Fri) | 21.955 | 21.955 | 21.93 | 21.94 | 2,891 |
| 14th May 2026 (Thu) | 22.10 | 22.105 | 22.09 | 22.07 | 2,404 |
| 13th May 2026 (Wed) | 22.055 | 22.07 | 22.04 | 22.08 | 1,433 |
| 12th May 2026 (Tue) | 22.06 | 22.065 | 22.05 | 22.06 | 192 |
| 11th May 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.125 | 100 |
| 8th May 2026 (Fri) | 22.175 | 22.18 | 22.165 | 22.165 | 4,913 |
| 7th May 2026 (Thu) | 22.15 | 22.15 | 22.115 | 22.115 | 499 |
| 6th May 2026 (Wed) | 22.165 | 22.18 | 22.165 | 22.17 | 7,952 |
| 5th May 2026 (Tue) | 22.09 | 22.105 | 22.075 | 22.08 | 2,711 |
| 4th May 2026 (Mon) | 22.08 | 22.085 | 22.02 | 22.042 | 3,577 |
| 1st May 2026 (Fri) | 22.16 | 22.16 | 22.115 | 22.115 | 200 |
| 30th Apr 2026 (Thu) | 22.175 | 22.19 | 22.165 | 22.18 | 4,003 |
| 29th Apr 2026 (Wed) | 22.18 | 22.18 | 22.16 | 22.1499 | 2,209 |
| 28th Apr 2026 (Tue) | 22.23 | 22.23 | 22.21 | 22.24 | 3,259 |
| 27th Apr 2026 (Mon) | 22.26 | 22.26 | 22.24 | 22.24 | 1,917 |
| 24th Apr 2026 (Fri) | 22.28 | 22.29 | 22.26 | 22.28 | 2,189 |
| 23rd Apr 2026 (Thu) | 22.27 | 22.27 | 22.26 | 22.26 | 1,242 |
| 22nd Apr 2026 (Wed) | 22.31 | 22.32 | 22.285 | 22.285 | 3,263 |
| 21st Apr 2026 (Tue) | 22.31 | 22.31 | 22.19 | 22.24 | 1,586 |
| 20th Apr 2026 (Mon) | 22.34 | 22.34 | 22.34 | 22.341 | 413 |
| 17th Apr 2026 (Fri) | 22.37 | 22.38 | 22.30 | 22.32 | 4,374 |
| 16th Apr 2026 (Thu) | 22.305 | 22.31 | 22.265 | 22.28 | 6,272 |
| 15th Apr 2026 (Wed) | 22.31 | 22.31 | 22.295 | 22.31 | 2,636 |
| 14th Apr 2026 (Tue) | 22.29 | 22.325 | 22.29 | 22.33 | 1,472 |
| 13th Apr 2026 (Mon) | 22.23 | 22.25 | 22.21 | 22.28 | 4,506 |
| 10th Apr 2026 (Fri) | 22.245 | 22.25 | 22.22 | 22.225 | 2,913 |
| 9th Apr 2026 (Thu) | 22.21 | 22.27 | 22.21 | 22.255 | 1,140 |
| 8th Apr 2026 (Wed) | 22.26 | 22.265 | 22.23 | 22.24 | 618 |
| 7th Apr 2026 (Tue) | 22.16 | 22.185 | 22.135 | 22.181 | 1,695 |
| 6th Apr 2026 (Mon) | 22.18 | 22.18 | 22.16 | 22.16 | 764 |
| 3rd Apr 2026 (Fri) | 22.165 | 22.20 | 22.165 | 22.2047 | 4,909 |
| 2nd Apr 2026 (Thu) | 22.165 | 22.20 | 22.165 | 22.2047 | 4,909 |
| 1st Apr 2026 (Wed) | 22.14 | 22.179 | 22.14 | 22.145 | 778 |
| 31st Mar 2026 (Tue) | 22.21 | 22.25 | 22.20 | 22.21 | 1,576 |
| 30th Mar 2026 (Mon) | 22.16 | 22.19 | 22.155 | 22.16 | 259 |
| 27th Mar 2026 (Fri) | 22.02 | 22.085 | 22.02 | 22.06 | 4,683 |
| 26th Mar 2026 (Thu) | 22.13 | 22.13 | 22.065 | 22.065 | 543 |
| 25th Mar 2026 (Wed) | 22.189 | 22.20 | 22.18 | 22.18 | 1,317 |
| 24th Mar 2026 (Tue) | 22.11 | 22.135 | 22.07 | 22.1086 | 1,247 |
| 23rd Mar 2026 (Mon) | 22.15 | 22.195 | 22.14 | 22.175 | 561 |