| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.965 | 21.965 | 21.945 | 21.945 | 1,788 |
| 9th Jul 2026 (Thu) | 21.945 | 21.99 | 21.945 | 21.97 | 7,847 |
| 8th Jul 2026 (Wed) | 21.94 | 21.94 | 21.94 | 21.94 | 420 |
| 7th Jul 2026 (Tue) | 22.005 | 22.005 | 21.96 | 21.98 | 3,426 |
| 6th Jul 2026 (Mon) | 22.045 | 22.075 | 22.04 | 22.07 | 3,057 |
| 3rd Jul 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 2nd Jul 2026 (Thu) | 22.05 | 22.07 | 22.025 | 22.05 | 9,646 |
| 1st Jul 2026 (Wed) | 22.03 | 22.05 | 22.03 | 22.035 | 3,683 |
| 30th Jun 2026 (Tue) | 22.17 | 22.17 | 22.135 | 22.135 | 3,116 |
| 29th Jun 2026 (Mon) | 22.22 | 22.23 | 22.21 | 22.24 | 6,686 |
| 26th Jun 2026 (Fri) | 22.205 | 22.23 | 22.19 | 22.23 | 558 |
| 25th Jun 2026 (Thu) | 22.20 | 22.20 | 22.19 | 22.1896 | 530 |
| 24th Jun 2026 (Wed) | 22.175 | 22.19 | 22.17 | 22.18 | 3,704 |
| 23rd Jun 2026 (Tue) | 22.065 | 22.08 | 22.065 | 22.07 | 1,750 |
| 22nd Jun 2026 (Mon) | 22.06 | 22.06 | 22.025 | 22.03 | 20,948 |
| 19th Jun 2026 (Fri) | 22.17 | 22.17 | 22.12 | 22.11 | 1,228 |
| 18th Jun 2026 (Thu) | 22.17 | 22.17 | 22.12 | 22.11 | 1,228 |
| 17th Jun 2026 (Wed) | 22.135 | 22.16 | 22.065 | 22.065 | 3,702 |
| 16th Jun 2026 (Tue) | 22.125 | 22.155 | 22.12 | 22.135 | 4,937 |
| 15th Jun 2026 (Mon) | 22.17 | 22.17 | 22.105 | 22.105 | 2,424 |
| 12th Jun 2026 (Fri) | 22.06 | 22.09 | 22.06 | 22.0753 | 413 |
| 11th Jun 2026 (Thu) | 22.015 | 22.09 | 22.01 | 22.105 | 291 |
| 10th Jun 2026 (Wed) | 22.01 | 22.01 | 21.97 | 21.985 | 188 |
| 9th Jun 2026 (Tue) | 21.99 | 22.00 | 21.99 | 21.995 | 2,000 |
| 8th Jun 2026 (Mon) | 21.975 | 21.975 | 21.95 | 21.94 | 3,823 |
| 5th Jun 2026 (Fri) | 22.00 | 22.005 | 21.985 | 21.985 | 6,813 |
| 4th Jun 2026 (Thu) | 22.07 | 22.08 | 22.065 | 22.07 | 2,243 |
| 3rd Jun 2026 (Wed) | 22.05 | 22.05 | 22.025 | 22.035 | 4,901 |
| 2nd Jun 2026 (Tue) | 22.085 | 22.085 | 22.07 | 22.075 | 656 |
| 1st Jun 2026 (Mon) | 22.02 | 22.075 | 22.005 | 22.08 | 2,061 |
| 29th May 2026 (Fri) | 22.135 | 22.1522 | 22.135 | 22.1522 | 237 |
| 28th May 2026 (Thu) | 22.135 | 22.135 | 22.125 | 22.14 | 4,820 |
| 27th May 2026 (Wed) | 22.125 | 22.125 | 22.105 | 22.105 | 2,557 |
| 26th May 2026 (Tue) | 22.07 | 22.09 | 22.07 | 22.0894 | 647 |
| 25th May 2026 (Mon) | 21.99 | 22.00 | 21.99 | 22.02 | 604 |
| 22nd May 2026 (Fri) | 21.99 | 22.00 | 21.99 | 22.02 | 604 |
| 21st May 2026 (Thu) | 21.90 | 21.98 | 21.90 | 21.9943 | 2,514 |
| 20th May 2026 (Wed) | 21.865 | 21.985 | 21.865 | 21.975 | 5,928 |
| 19th May 2026 (Tue) | 21.85 | 21.87 | 21.85 | 21.85 | 1,440 |
| 18th May 2026 (Mon) | 21.97 | 21.97 | 21.90 | 21.93 | 1,870 |
| 15th May 2026 (Fri) | 21.955 | 21.955 | 21.93 | 21.94 | 2,891 |
| 14th May 2026 (Thu) | 22.10 | 22.105 | 22.09 | 22.07 | 2,404 |
| 13th May 2026 (Wed) | 22.055 | 22.07 | 22.04 | 22.08 | 1,433 |
| 12th May 2026 (Tue) | 22.06 | 22.065 | 22.05 | 22.06 | 192 |
| 11th May 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.125 | 100 |