| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.19 | 21.20 | 21.15 | 21.15 | 1,707 |
| 25th Sep 2026 (Fri) | 21.21 | 21.26 | 21.19 | 21.26 | 2,953 |
| 24th Sep 2026 (Thu) | 21.29 | 21.29 | 21.26 | 21.235 | 911 |
| 23rd Sep 2026 (Wed) | 21.465 | 21.47 | 21.30 | 21.3219 | 2,731 |
| 22nd Sep 2026 (Tue) | 21.48 | 21.49 | 21.48 | 21.515 | 932 |
| 21st Sep 2026 (Mon) | 21.485 | 21.485 | 21.485 | 21.5007 | 622 |
| 18th Sep 2026 (Fri) | 21.44 | 21.46 | 21.44 | 21.455 | 6,428 |
| 17th Sep 2026 (Thu) | 21.49 | 21.505 | 21.49 | 21.505 | 7,031 |
| 16th Sep 2026 (Wed) | 21.48 | 21.50 | 21.41 | 21.425 | 4,730 |
| 15th Sep 2026 (Tue) | 21.42 | 21.42 | 21.42 | 21.435 | 2,667 |
| 14th Sep 2026 (Mon) | 21.49 | 21.49 | 21.44 | 21.44 | 4,863 |
| 11th Sep 2026 (Fri) | 21.525 | 21.525 | 21.465 | 21.465 | 4,356 |
| 10th Sep 2026 (Thu) | 21.52 | 21.53 | 21.47 | 21.475 | 2,796 |
| 9th Sep 2026 (Wed) | 21.65 | 21.65 | 21.62 | 21.615 | 2,069 |
| 8th Sep 2026 (Tue) | 21.66 | 21.67 | 21.66 | 21.66 | 1,082 |
| 7th Sep 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.70 | 292 |
| 4th Sep 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.70 | 292 |
| 3rd Sep 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.675 | 432 |
| 2nd Sep 2026 (Wed) | 21.65 | 21.65 | 21.63 | 21.65 | 5,364 |
| 1st Sep 2026 (Tue) | 21.675 | 21.69 | 21.63 | 21.64 | 15,851 |
| 31st Aug 2026 (Mon) | 21.75 | 21.76 | 21.745 | 21.76 | 1,366 |
| 28th Aug 2026 (Fri) | 21.815 | 21.815 | 21.79 | 21.79 | 1,602 |
| 27th Aug 2026 (Thu) | 21.85 | 21.87 | 21.845 | 21.84 | 2,302 |
| 26th Aug 2026 (Wed) | 21.86 | 21.865 | 21.85 | 21.86 | 3,470 |
| 25th Aug 2026 (Tue) | 21.865 | 21.90 | 21.86 | 21.89 | 6,315 |
| 24th Aug 2026 (Mon) | 21.80 | 21.81 | 21.785 | 21.79 | 2,445 |
| 21st Aug 2026 (Fri) | 21.75 | 21.76 | 21.75 | 21.75 | 1,589 |
| 20th Aug 2026 (Thu) | 21.77 | 21.78 | 21.77 | 21.78 | 2,053 |
| 19th Aug 2026 (Wed) | 21.83 | 21.845 | 21.81 | 21.85 | 2,461 |
| 18th Aug 2026 (Tue) | 21.75 | 21.77 | 21.75 | 21.76 | 1,500 |
| 17th Aug 2026 (Mon) | 21.77 | 21.77 | 21.73 | 21.73 | 1,874 |
| 14th Aug 2026 (Fri) | 21.84 | 21.84 | 21.79 | 21.78 | 2,829 |
| 13th Aug 2026 (Thu) | 21.89 | 21.90 | 21.86 | 21.86 | 11,233 |
| 12th Aug 2026 (Wed) | 21.80 | 21.82 | 21.795 | 21.79 | 924 |
| 11th Aug 2026 (Tue) | 21.78 | 21.785 | 21.77 | 21.76 | 2,089 |
| 10th Aug 2026 (Mon) | 21.79 | 21.79 | 21.755 | 21.755 | 1,044 |
| 7th Aug 2026 (Fri) | 21.83 | 21.83 | 21.805 | 21.8253 | 1,493 |
| 6th Aug 2026 (Thu) | 21.80 | 21.80 | 21.785 | 21.795 | 3,049 |
| 5th Aug 2026 (Wed) | 21.83 | 21.84 | 21.83 | 21.851 | 616 |
| 4th Aug 2026 (Tue) | 21.84 | 21.855 | 21.83 | 21.85 | 2,669 |
| 3rd Aug 2026 (Mon) | 21.73 | 21.76 | 21.73 | 21.755 | 5,782 |
| 31st Jul 2026 (Fri) | 21.75 | 21.77 | 21.75 | 21.76 | 2,214 |
| 30th Jul 2026 (Thu) | 21.83 | 21.835 | 21.815 | 21.82 | 2,639 |
| 29th Jul 2026 (Wed) | 21.86 | 21.89 | 21.84 | 21.83 | 1,320 |