Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Us A (NUBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $21.945 Automatic Execution
14:54:46 - 10-Jul-26
Buy* 51 $21.945 Automatic Execution
14:54:07 - 10-Jul-26
Buy* 5 $21.945 Automatic Execution
14:47:29 - 10-Jul-26
Buy* 88 $21.945 Automatic Execution
14:47:29 - 10-Jul-26
Buy* 9 $21.95 Automatic Execution
14:25:19 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
12:27:45 - 10-Jul-26
Buy* 16 $21.96 Automatic Execution
12:27:45 - 10-Jul-26
Buy* 9 $21.96 Automatic Execution
12:21:16 - 10-Jul-26
Buy* 43 $21.96 Automatic Execution
11:23:40 - 10-Jul-26
Buy* 8 $21.96 Automatic Execution
11:23:40 - 10-Jul-26
Buy* 38 $21.96 Automatic Execution
11:23:40 - 10-Jul-26
Sell* 14 $21.95 Automatic Execution
11:23:40 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
11:23:40 - 10-Jul-26
Buy* 100 $21.955 Automatic Execution
11:19:47 - 10-Jul-26
Buy* 200 $21.955 Automatic Execution
10:52:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84