Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Esg U. (NUBD.US) Share Price

Price $22.20 on 03-04-2026 at 22:47:28
Change $0.05 0.23%
Buy $25.07
Sell $19.16
Last Trade: -
Day's Volume: 4,909
Last Close: $22.2047
Open: $22.165
ISIN: US67092P8703
Day's Range $22.165 - $22.20
52wk Range: $21.61 - $22.70
Market Capitalisation: $N/A
VWAP: $22.19022
Shares in Issue: N/A

Nushares Esg U. (NUBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nushares Esg U. trades

Nushares Esg U. (NUBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.165 22.20 22.165 22.2047 4,909
2nd Apr 2026 (Thu) 22.165 22.20 22.165 22.2047 4,909
1st Apr 2026 (Wed) 22.14 22.179 22.14 22.145 778
31st Mar 2026 (Tue) 22.21 22.25 22.20 22.21 1,576
30th Mar 2026 (Mon) 22.16 22.19 22.155 22.16 259
27th Mar 2026 (Fri) 22.02 22.085 22.02 22.06 4,683
26th Mar 2026 (Thu) 22.13 22.13 22.065 22.065 543
25th Mar 2026 (Wed) 22.189 22.20 22.18 22.18 1,317
24th Mar 2026 (Tue) 22.11 22.135 22.07 22.1086 1,247
23rd Mar 2026 (Mon) 22.15 22.195 22.14 22.175 561
20th Mar 2026 (Fri) 22.18 22.18 22.085 22.085 161
19th Mar 2026 (Thu) 22.23 22.285 22.23 22.265 0
18th Mar 2026 (Wed) 22.30 22.325 22.25 22.26 691
17th Mar 2026 (Tue) 22.32 22.34 22.32 22.335 1,727
16th Mar 2026 (Mon) 22.30 22.30 22.28 22.295 187
13th Mar 2026 (Fri) 22.28 22.28 22.21 22.215 0
12th Mar 2026 (Thu) 22.285 22.285 22.235 22.235 3,031
11th Mar 2026 (Wed) 22.38 22.38 22.315 22.325 2,289
10th Mar 2026 (Tue) 22.46 22.475 22.42 22.425 2,060
9th Mar 2026 (Mon) 22.42 22.50 22.395 22.495 1,414
6th Mar 2026 (Fri) 22.45 22.47 22.42 22.418 3
See more Nushares Esg U. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered