Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Esg U. (NUBD.US) Share Price

Price $22.00 on 18-07-2025 at 21:20:03
Change $0.05 0.23%
Buy $24.98
Sell $18.98
Buy / Sell NUBD Shares
Last Trade: -
Day's Volume: 310
Last Close: $21.99
Open: $22.00
ISIN: US67092P8703
Day's Range $21.995 - $22.05
52wk Range: $21.70 - $22.245
Market Capitalisation: $N/A
VWAP: $21.99825
Shares in Issue: N/A

Nushares Esg U. (NUBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nushares Esg U. trades

Nushares Esg U. (NUBD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.00 22.05 21.995 21.99 310
17th Jul 2025 (Thu) 21.97 21.97 21.945 21.95 10,988
16th Jul 2025 (Wed) 21.97 21.97 21.915 21.95 4,665
15th Jul 2025 (Tue) 21.98 21.98 21.91 21.91 1,549
14th Jul 2025 (Mon) 21.985 21.985 21.97 21.985 380
11th Jul 2025 (Fri) 22.00 22.00 21.99 22.00 864
10th Jul 2025 (Thu) 22.04 22.19 22.04 22.11 2,118
9th Jul 2025 (Wed) 22.02 22.07 22.02 22.07 569
8th Jul 2025 (Tue) 21.965 21.99 21.96 21.99 1,664
7th Jul 2025 (Mon) 22.045 22.045 22.02 22.02 1,818
4th Jul 2025 (Fri) 22.095 22.105 22.075 22.08 2,363
3rd Jul 2025 (Thu) 22.095 22.105 22.075 22.08 2,363
2nd Jul 2025 (Wed) 22.115 22.13 22.105 22.13 5,134
1st Jul 2025 (Tue) 22.145 22.165 22.135 22.165 8,395
30th Jun 2025 (Mon) 22.20 22.245 22.20 22.26 3,854
27th Jun 2025 (Fri) 22.175 22.215 22.165 22.17 13,425
26th Jun 2025 (Thu) 22.165 22.20 22.165 22.21 4,386
25th Jun 2025 (Wed) 22.12 22.145 22.10 22.15 18,235
24th Jun 2025 (Tue) 22.06 22.14 22.055 22.131 12,085
23rd Jun 2025 (Mon) 22.065 22.105 22.065 22.07 2,646
20th Jun 2025 (Fri) 21.97 22.03 21.97 22.02 4,437
19th Jun 2025 (Thu) 22.03 22.04 21.98 21.98 14,324
See more Nushares Esg U. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered