| Price | $22.35 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.18% |
| Buy | $25.50 |
| Sell | $19.50 |
| Last Trade: | Buy 100.00 at $22.35 |
| Day's Volume: | 1,492 |
| Last Close: | $22.34 |
| Open: | $22.35 |
| ISIN: | US67092P8703 |
| Day's Range | $22.34 - $22.35 |
| 52wk Range: | $21.70 - $22.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.35205 |
| Shares in Issue: | N/A |
Nuveen Esg Us A (NUBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.35 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 300 | $22.35 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 200 | $22.35 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 98 | $22.35 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Unknown* | 98 | $22.35 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 98 | $22.345 | Automatic Execution |
10:46:35 - 12-Dec-25 |
