| Price | $22.40 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.39 |
| Sell | $19.39 |
| Last Trade: | Buy 100.00 at $22.38 |
| Day's Volume: | 400 |
| Last Close: | $22.40 |
| Open: | $22.38 |
| ISIN: | US67092P8703 |
| Day's Range | $22.38 - $22.40 |
| 52wk Range: | $21.70 - $22.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.39093 |
| Shares in Issue: | N/A |
Nushares Esg U. (NUBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.38 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 300 | $22.40 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:21:20 - 06-Feb-26 |
