| Price | $4.17 on 21-05-2026 at 21:38:57 |
|---|---|
| Change | $0.10 2.46% |
| Buy | $4.24 |
| Sell | $4.16 |
| Last Trade: | Buy 100.00 at $4.17 |
| Day's Volume: | 218,482 |
| Last Close: | $4.21 |
| Open: | $4.025 |
| ISIN: | US64428N1090 |
| Day's Range | $3.995 - $4.225 |
| 52wk Range: | $0.3069 - $9.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.100173 |
| Shares in Issue: | N/A |
New Era Energy (NUAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.17 | Ordinary |
17:35:25 - 21-May-26 |
| Sell* | 2 | $4.15 | Ordinary |
17:32:15 - 21-May-26 |
| Sell* | 1 | $4.16 | Ordinary |
17:32:15 - 21-May-26 |
| Sell* | 300 | $4.18 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 578 | $4.185 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 250 | $4.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 12 | $4.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:54:00 - 21-May-26 |
