| Price | $6.97 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -1.27% |
| Buy | $7.05 |
| Sell | $6.88 |
| Last Trade: | Sell 5.00 at $6.97 |
| Day's Volume: | 452,094 |
| Last Close: | $6.96 |
| Open: | $6.965 |
| ISIN: | US64428N1090 |
| Day's Range | $6.85 - $7.31 |
| 52wk Range: | $1.48 - $9.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.019106 |
| Shares in Issue: | N/A |
New Era Energy (NUAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.97 | Ordinary |
17:22:32 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Ordinary |
17:22:32 - 28-Sep-26 |
| Sell* | 240 | $6.98 | Ordinary |
17:22:32 - 28-Sep-26 |
| Sell* | 240 | $6.99 | Ordinary |
17:22:32 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Ordinary |
16:19:34 - 28-Sep-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $6.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $6.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $6.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $6.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
