| Price | $4.43 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -4.66% |
| Buy | $4.50 |
| Sell | $4.28 |
| Last Trade: | Sell 1,000.00 at $4.30 |
| Day's Volume: | 372,795 |
| Last Close: | $4.43 |
| Open: | $4.46 |
| ISIN: | US64428N1090 |
| Day's Range | $4.175 - $4.46 |
| 52wk Range: | $0.325 - $9.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.314334 |
| Shares in Issue: | N/A |
New Era Energy (NUAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $4.30 | Ordinary |
16:31:38 - 10-Jul-26 |
| Sell* | 4,045 | $4.31 | Ordinary |
16:31:38 - 10-Jul-26 |
| Sell* | 3,100 | $4.32 | Ordinary |
16:31:38 - 10-Jul-26 |
| Sell* | 900 | $4.335 | Ordinary |
16:31:38 - 10-Jul-26 |
| Sell* | 5 | $4.40 | Ordinary |
16:31:13 - 10-Jul-26 |
| Sell* | 1 | $4.40 | Ordinary |
16:31:13 - 10-Jul-26 |
| Sell* | 5 | $4.41 | Ordinary |
16:31:13 - 10-Jul-26 |
| Sell* | 5 | $4.41 | Ordinary |
16:31:13 - 10-Jul-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 310 | $4.41 | Automatic Execution |
15:55:55 - 10-Jul-26 |
