| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.97 | Ordinary |
17:22:32 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Ordinary |
17:22:32 - 28-Sep-26 |
| Sell* | 240 | $6.98 | Ordinary |
17:22:32 - 28-Sep-26 |
| Sell* | 240 | $6.99 | Ordinary |
17:22:32 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Ordinary |
16:19:34 - 28-Sep-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $6.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $6.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $6.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $6.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $6.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 200 | $6.945 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 200 | $6.945 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $6.945 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 300 | $6.945 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 200 | $6.945 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 35 | $6.95 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 300 | $6.945 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 200 | $6.955 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 190 | $6.955 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 22 | $6.95 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 600 | $6.95 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 700 | $6.95 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 5 | $6.96 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 500 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 500 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 500 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 600 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 500 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 600 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 76 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 500 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 112 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 388 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 7 | $6.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 400 | $6.965 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 7 | $6.97 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 200 | $6.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 144 | $6.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 29 | $6.985 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 171 | $6.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 300 | $6.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 125 | $6.985 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 125 | $6.985 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 400 | $6.985 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 125 | $6.985 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 4 | $6.98 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 300 | $6.97 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 300 | $6.97 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 80 | $6.97 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 133 | $6.97 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 5 | $6.965 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 5 | $6.965 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 1 | $6.965 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 200 | $6.965 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 200 | $6.965 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 200 | $6.965 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 5 | $6.965 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 125 | $6.965 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 125 | $6.965 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 125 | $6.965 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 125 | $6.965 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 125 | $6.965 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 125 | $6.965 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 125 | $6.965 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 125 | $6.965 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 20 | $6.97 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 35 | $6.98 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 25 | $6.98 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 125 | $6.98 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 45 | $6.98 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 10 | $6.975 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 300 | $6.985 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $6.985 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $6.985 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 75 | $6.98 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1,240 | $6.98 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 125 | $6.98 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 125 | $6.98 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 600 | $6.97 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 288 | $6.97 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 57 | $6.98 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 43 | $6.98 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 2,253 | $6.98 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 90 | $6.975 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 20 | $6.98 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 140 | $7.00 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 125 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 125 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 75 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 125 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 400 | $7.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 300 | $7.015 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 1,100 | $7.015 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 50 | $7.015 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 50 | $7.015 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 75 | $7.015 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 25 | $7.015 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 35 | $7.01 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 25 | $7.01 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 125 | $7.005 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 125 | $7.005 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 125 | $7.005 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 125 | $7.005 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 125 | $7.005 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 125 | $7.005 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 125 | $7.005 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 125 | $6.995 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 125 | $6.995 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 125 | $6.995 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 125 | $6.995 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 125 | $6.995 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Unknown* | 125 | $6.985 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 125 | $6.985 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 125 | $6.985 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 125 | $6.985 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 125 | $6.985 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 125 | $6.985 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 300 | $6.99 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 20 | $7.00 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 55 | $7.00 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 600 | $6.995 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 600 | $6.995 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 600 | $6.995 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 312 | $6.995 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 188 | $6.995 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 300 | $6.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 125 | $6.98 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 26 | $6.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 5 | $7.12 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 125 | $7.115 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 125 | $7.115 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 125 | $7.115 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 125 | $7.115 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 5 | $7.12 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 125 | $7.115 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 125 | $7.115 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 45 | $7.115 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 55 | $7.115 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 70 | $7.115 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 30 | $7.115 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 95 | $7.115 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 200 | $7.115 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 190 | $7.11 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 5 | $7.11 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 80 | $7.11 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 20 | $7.11 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 180 | $7.11 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 15 | $7.11 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Unknown* | 125 | $7.105 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Unknown* | 100 | $7.10 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 100 | $7.095 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 89 | $7.11 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 11 | $7.11 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 60 | $7.14 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 40 | $7.14 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 2 | $7.14 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 1 | $7.145 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 130 | $7.145 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $7.145 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 99 | $7.14 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $7.155 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 2,911 | $7.15 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Unknown* | 190 | $7.16 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 130 | $7.16 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 200 | $7.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 15 | $7.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 4 | $7.165 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 96 | $7.165 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 100 | $7.165 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Unknown* | 300 | $7.165 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 500 | $7.14 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 7 | $7.135 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Unknown* | 190 | $7.145 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 21 | $7.15 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 190 | $7.155 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 300 | $7.155 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 125 | $7.155 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 125 | $7.155 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 125 | $7.155 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 125 | $7.155 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 125 | $7.145 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 4 | $7.145 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 5 | $7.15 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 4 | $7.145 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 2 | $7.14 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 300 | $7.135 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Unknown* | 300 | $7.135 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Unknown* | 600 | $7.135 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Unknown* | 125 | $7.135 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 125 | $7.135 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 190 | $7.135 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 188 | $7.14 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 100 | $7.11 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 190 | $7.09 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 24 | $7.11 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 7 | $7.11 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 3,600 | $7.12 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 3,700 | $7.12 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 3,575 | $7.12 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 125 | $7.12 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 4 | $7.13 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 81 | $7.12 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 250 | $7.13 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 525 | $7.125 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 125 | $7.125 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 125 | $7.125 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 141 | $7.12 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 125 | $7.125 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 57 | $7.13 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 104 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 96 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 125 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 125 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 379 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 200 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 125 | $7.135 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Unknown* | 125 | $7.135 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Unknown* | 33 | $7.135 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Unknown* | 42 | $7.135 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 300 | $7.13 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 125 | $7.13 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 55 | $7.135 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 125 | $7.14 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 125 | $7.14 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 125 | $7.14 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 67 | $7.15 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 1 | $7.13 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 24 | $7.13 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 1,000 | $7.16 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 1,000 | $7.15 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 1,700 | $7.15 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 1,000 | $7.15 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 300 | $7.15 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 93 | $7.14 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 57 | $7.14 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 11 | $7.14 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 300 | $7.02 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 300 | $7.02 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 52 | $7.02 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 144 | $7.01 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 656 | $7.01 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 7 | $7.01 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 125 | $7.005 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 125 | $7.005 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 60 | $7.01 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 40 | $7.01 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 7 | $7.02 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 143 | $7.02 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 143 | $7.02 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 143 | $7.02 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 143 | $7.02 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 129 | $7.035 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 129 | $7.035 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 128 | $7.035 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $7.035 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 4 | $7.04 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 139 | $7.04 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 61 | $7.04 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Unknown* | 1 | $7.025 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 51 | $7.025 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 125 | $7.01 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 125 | $7.01 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 402 | $7.01 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $7.015 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 50 | $7.005 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 7 | $7.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 47 | $7.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 11 | $7.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 4 | $6.99 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 50 | $6.99 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 50 | $6.99 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 14 | $6.97 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Unknown* | 290 | $6.965 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Unknown* | 125 | $6.965 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Unknown* | 85 | $6.965 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Unknown* | 400 | $6.965 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 6 | $6.97 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 300 | $6.97 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 28 | $6.94 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 572 | $6.94 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 50 | $6.94 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 52 | $6.93 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 77 | $6.93 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 95 | $6.93 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 78 | $6.94 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 200 | $6.935 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 200 | $6.935 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 2 | $6.935 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 19 | $6.94 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 260 | $6.94 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 144 | $6.95 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 3 | $6.96 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 3 | $6.96 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $6.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $6.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 125 | $6.965 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 174 | $6.96 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 7 | $6.96 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 245 | $6.96 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 4 | $6.96 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 300 | $6.96 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 98 | $6.97 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $6.97 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 300 | $6.94 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 12 | $6.94 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 300 | $6.95 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 131 | $6.95 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 130 | $6.94 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 125 | $6.94 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 125 | $6.94 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 190 | $6.94 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 500 | $6.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $6.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 30 | $6.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $6.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 30 | $6.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 283 | $6.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $6.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $6.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 60 | $6.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 56 | $6.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 84 | $6.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 35 | $6.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $6.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 3 | $6.95 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 80 | $6.94 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 200 | $6.95 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 5 | $6.95 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 35 | $6.95 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 5 | $6.95 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 145 | $6.94 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 52 | $6.93 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 104 | $6.93 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 25 | $6.93 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 4 | $6.93 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 145 | $6.93 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 9 | $6.92 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 16 | $7.08 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $7.07 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 46 | $7.07 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1,709 | $7.07 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 51 | $7.07 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $7.06 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 88 | $7.06 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 16 | $7.06 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 56 | $6.94 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 180 | $7.06 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 20 | $7.06 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 40 | $7.07 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 20 | $6.92 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 5 | $6.91 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 10 | $6.91 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 190 | $7.08 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 80 | $6.91 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 600 | $7.08 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 160 | $6.90 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 897 | $7.08 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $7.09 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 5 | $7.08 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 300 | $6.90 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 937 | $7.08 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 66 | $6.885 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Unknown* | 600 | $7.085 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 125 | $6.885 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 125 | $6.885 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $7.085 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 125 | $6.885 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 125 | $6.885 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 125 | $6.885 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 1,000 | $7.08 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 109 | $6.885 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 50 | $7.095 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 60 | $6.89 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 4 | $7.09 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 30 | $7.09 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 125 | $6.97 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 13 | $6.885 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 125 | $6.97 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 400 | $6.895 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 125 | $6.97 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Unknown* | 1 | $7.085 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 75 | $6.97 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 30 | $7.08 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 125 | $6.97 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 75 | $7.08 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 125 | $6.97 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Unknown* | 125 | $7.08 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 7 | $6.97 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 400 | $6.905 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 65 | $7.015 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 25 | $6.905 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 125 | $7.015 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 130 | $6.90 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 151 | $7.08 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 75 | $7.015 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 190 | $6.90 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 61 | $7.08 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 5 | $7.015 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 800 | $6.90 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 125 | $7.015 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 300 | $6.895 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 75 | $7.015 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 400 | $6.895 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 75 | $7.015 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 300 | $6.895 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 125 | $7.015 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1,789 | $6.89 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 90 | $7.075 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 125 | $7.015 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 2,187 | $6.89 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 125 | $7.015 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1,900 | $6.90 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 32 | $7.03 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 6 | $6.90 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 4 | $7.04 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 125 | $7.02 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 500 | $6.90 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 125 | $7.02 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 31 | $6.90 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 6 | $7.025 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 106 | $7.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 190 | $7.035 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 25 | $7.03 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1,800 | $6.92 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 98 | $7.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 300 | $7.035 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10,000 | $6.93 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 98 | $7.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 125 | $7.05 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 98 | $7.03 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 20 | $6.94 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 2 | $7.03 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 143 | $7.065 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 170 | $6.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 160 | $6.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 190 | $6.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 130 | $6.96 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $6.96 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 180 | $6.96 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.945 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $6.945 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.945 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.945 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.945 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $6.945 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $6.945 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $6.945 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 75 | $6.945 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 125 | $6.945 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 62 | $6.945 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $6.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $6.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $6.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 15 | $6.95 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.965 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 22 | $7.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 400 | $6.945 | Ordinary |
09:25:20 - 28-Sep-26 |
| Unknown* | 400 | $6.945 | Ordinary |
09:25:20 - 28-Sep-26 |
| Unknown* | 500 | $6.945 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $6.965 | Ordinary |
08:38:16 - 28-Sep-26 |
| Sell* | 200 | $6.965 | Ordinary |
08:38:16 - 28-Sep-26 |
| Sell* | 15 | $6.95 | Ordinary |
08:02:38 - 28-Sep-26 |
| Sell* | 181 | $6.92 | Ordinary |
07:43:50 - 28-Sep-26 |
| Sell* | 1 | $6.93 | Ordinary |
07:42:28 - 28-Sep-26 |
| Sell* | 1 | $6.99 | Ordinary |
07:13:43 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:13:43 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 50 | $7.00 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 1,850 | $7.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $7.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $7.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $7.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,000 | $7.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $7.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 48 | $6.91 | Ordinary |
05:52:18 - 28-Sep-26 |
| Sell* | 2 | $6.91 | Ordinary |
05:33:03 - 28-Sep-26 |
| Sell* | 71 | $6.92 | Ordinary |
05:18:47 - 28-Sep-26 |
| Sell* | 3 | $6.94 | Ordinary |
04:50:23 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Ordinary |
04:05:01 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Ordinary |
04:05:01 - 28-Sep-26 |
| Sell* | 64 | $7.00 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 78 | $7.00 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 297 | $7.01 | Ordinary |
04:00:18 - 28-Sep-26 |