Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Era Energy (NUAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $4.30 Ordinary
 16:31:38 - 10-Jul-26
Sell* 4,045 $4.31 Ordinary
 16:31:38 - 10-Jul-26
Sell* 3,100 $4.32 Ordinary
 16:31:38 - 10-Jul-26
Sell* 900 $4.335 Ordinary
 16:31:38 - 10-Jul-26
Sell* 5 $4.40 Ordinary
 16:31:13 - 10-Jul-26
Sell* 1 $4.40 Ordinary
 16:31:13 - 10-Jul-26
Sell* 5 $4.41 Ordinary
 16:31:13 - 10-Jul-26
Sell* 5 $4.41 Ordinary
 16:31:13 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 310 $4.41 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $4.41 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 226 $4.41 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 12 $4.41 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 23 $4.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $4.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $4.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $4.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $4.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $4.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $4.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 103 $4.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 47 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $4.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $4.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 23 $4.375 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 481 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 82 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 15 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 498 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 34 $4.345 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 15 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 600 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 34 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 46 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 54 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 352 $4.345 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 88 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 112 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 594 $4.345 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 706 $4.345 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 71 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 29 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 39 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 300 $4.345 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 30 $4.345 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 24 $4.345 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.345 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.345 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.345 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.345 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.345 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 30 $4.345 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 70 $4.345 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 700 $4.35 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 125 $4.35 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 75 $4.35 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 25 $4.35 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 200 $4.345 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 200 $4.345 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 70 $4.345 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 30 $4.345 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 30 $4.345 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 255 $4.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 45 $4.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1,100 $4.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 80 $4.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 20 $4.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $4.365 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $4.365 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $4.365 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $4.365 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $4.365 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $4.365 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $4.365 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 577 $4.38 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1,800 $4.38 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 75 $4.385 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 1 $4.39 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 21 $4.39 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 300 $4.395 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 800 $4.395 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 600 $4.395 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 10 $4.395 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 190 $4.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 210 $4.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 91 $4.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 9 $4.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $4.39 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 965 $4.395 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $4.39 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 500 $4.405 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 600 $4.405 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 198 $4.40 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 60 $4.40 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 300 $4.40 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 240 $4.40 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:32:54 - 10-Jul-26
Unknown* 95 $4.345 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 99 $4.345 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 1 $4.345 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 83 $4.35 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 47 $4.35 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 85 $4.35 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 1,610 $4.34 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 44 $4.34 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 18 $4.34 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 23 $4.34 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 300 $4.345 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 9 $4.35 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 127 $4.35 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 92 $4.35 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 83 $4.35 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 200 $4.35 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 500 $4.34 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 22 $4.34 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 1,209 $4.34 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 2 $4.34 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 85 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 54 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 400 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 400 $4.35 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 400 $4.34 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 200 $4.34 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 30 $4.34 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 400 $4.34 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 61 $4.335 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $4.335 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $4.335 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $4.335 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $4.335 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 29 $4.33 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 578 $4.33 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 230 $4.33 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 10 $4.33 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 400 $4.34 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 18 $4.34 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 30 $4.34 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 225 $4.335 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 450 $4.335 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 450 $4.335 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 20 $4.34 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 37 $4.34 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 92 $4.345 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 200 $4.34 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 19 $4.33 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 10 $4.33 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 10 $4.32 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 450 $4.325 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 70 $4.325 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 10 $4.32 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 200 $4.32 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 15 $4.32 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 200 $4.32 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 11 $4.32 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 442 $4.31 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 14 $4.31 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $4.32 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 24 $4.32 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 10 $4.31 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 800 $4.31 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 20 $4.31 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 200 $4.31 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 200 $4.31 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 10 $4.31 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 12 $4.31 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 700 $4.31 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 200 $4.31 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 200 $4.31 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 300 $4.31 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 11 $4.32 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 13 $4.32 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 200 $4.32 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 200 $4.32 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 200 $4.31 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $4.31 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 99 $4.305 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 1 $4.305 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 30 $4.30 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 188 $4.29 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 108 $4.285 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 900 $4.285 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 15 $4.28 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 34 $4.29 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 166 $4.29 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 31 $4.295 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 19 $4.30 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 1,618 $4.30 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 11 $4.30 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 500 $4.30 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 44 $4.30 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 16 $4.30 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 14 $4.30 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 12 $4.30 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 15 $4.30 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 16 $4.30 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 17 $4.30 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 13 $4.30 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 11 $4.30 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 15 $4.30 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 14 $4.30 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 59 $4.30 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 63 $4.30 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 10 $4.31 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 15 $4.31 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 10 $4.31 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 21 $4.31 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 26 $4.315 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 80 $4.31 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 10 $4.31 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 26 $4.31 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 102 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 61 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 104 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 98 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 200 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 200 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 16 $4.31 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 22 $4.31 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 10 $4.31 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 67 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 20 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 45 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 400 $4.325 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 51 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 36 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 500 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 163 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 206 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 25 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 64 $4.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 16 $4.31 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 15 $4.32 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 66 $4.325 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 66 $4.325 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 15 $4.325 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 271 $4.325 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 14 $4.345 Automatic Execution
 14:05:23 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 10 $4.34 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 36 $4.35 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 64 $4.35 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 10 $4.35 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 100 $4.365 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 100 $4.365 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 148 $4.37 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 96 $4.37 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 142 $4.37 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 226 $4.37 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 99 $4.37 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 30 $4.37 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 14 $4.38 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 77 $4.39 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 622 $4.39 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 20 $4.39 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 489 $4.39 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 355 $4.39 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 15 $4.38 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 150 $4.40 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 12 $4.40 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 12 $4.40 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 180 $4.405 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 11 $4.41 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 20 $4.42 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 240 $4.43 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 392 $4.43 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 485 $4.43 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 30 $4.44 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 853 $4.445 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 13 $4.45 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 20 $4.45 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 1,400 $4.45 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 900 $4.45 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 22 $4.45 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 14 $4.45 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 13 $4.45 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 2 $4.455 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 23 $4.46 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 10 $4.46 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 33 $4.46 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 14 $4.46 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 200 $4.46 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 12 $4.46 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 24 $4.46 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 76 $4.46 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 14 $4.46 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 490 $4.46 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 1 $4.465 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1,000 $4.44 Automatic Execution
 13:48:17 - 10-Jul-26
Unknown* 1,500 $4.43 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 10 $4.44 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 161 $4.44 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 11 $4.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 24 $4.43 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 103 $4.39 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 46 $4.29 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 18 $4.29 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 36 $4.29 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 7 $4.29 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 3 $4.29 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 64 $4.29 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 17 $4.29 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 92 $4.29 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 5 $4.285 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 3 $4.285 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 2 $4.285 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 3 $4.285 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 34 $4.29 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 40 $4.29 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 105 $4.29 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 11 $4.285 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 11 $4.285 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 14 $4.29 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 24 $4.29 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 8 $4.29 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 169 $4.29 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 200 $4.285 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 205 $4.285 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 300 $4.285 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 95 $4.285 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 8 $4.28 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 13:21:48 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 16 $4.27 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 50 $4.27 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 147 $4.27 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 87 $4.27 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 30 $4.27 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 4 $4.27 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 169 $4.27 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 64 $4.27 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 664 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 32 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 8 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 80 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 210 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 173 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 54 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 83 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 84 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 84 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 82 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 25 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 4 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $4.26 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 22 $4.28 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 4 $4.28 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 26 $4.28 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 100 $4.28 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 200 $4.285 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 300 $4.285 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 36 $4.29 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 11 $4.29 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 20 $4.29 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 800 $4.29 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 30 $4.29 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 10 $4.29 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 112 $4.29 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 53 $4.30 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 24 $4.30 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 2 $4.30 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 12 $4.29 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 30 $4.29 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 133 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 72 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 228 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 200 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 200 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $4.275 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 80 $4.28 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 20 $4.28 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 80 $4.28 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $4.275 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 5 $4.26 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 700 $4.25 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 31 $4.25 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 51 $4.255 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 68 $4.25 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 300 $4.25 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 11 $4.25 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 16 $4.25 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 91 $4.24 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 35 $4.24 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 65 $4.24 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 355 $4.24 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 45 $4.24 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 35 $4.24 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 65 $4.24 Automatic Execution
 12:51:36 - 10-Jul-26
Unknown* 22 $4.24 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 22 $4.24 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 12 $4.24 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 10 $4.24 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 18 $4.24 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 300 $4.24 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 84 $4.23 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 16 $4.23 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:49:12 - 10-Jul-26
Unknown* 233 $4.215 Automatic Execution
 12:49:12 - 10-Jul-26
Unknown* 300 $4.215 Automatic Execution
 12:49:12 - 10-Jul-26
Unknown* 300 $4.215 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 700 $4.21 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 52 $4.21 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 18 $4.21 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 16 $4.21 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 69 $4.21 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 37 $4.21 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 77 $4.21 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 71 $4.205 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 29 $4.205 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 40 $4.20 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 29 $4.205 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 38 $4.20 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 55 $4.205 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 2 $4.22 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 17 $4.22 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 67 $4.215 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 33 $4.215 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 11 $4.20 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 800 $4.20 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 900 $4.20 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 500 $4.20 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 2,846 $4.20 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 2 $4.20 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 17 $4.20 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 17 $4.20 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 16 $4.20 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 168 $4.20 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 14 $4.19 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 2 $4.20 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 200 $4.20 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 14 $4.205 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 14 $4.205 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 14 $4.205 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 14 $4.205 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2,500 $4.21 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 16 $4.21 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 12 $4.21 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 30 $4.21 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 10 $4.21 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 600 $4.21 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 28 $4.21 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 500 $4.21 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 83 $4.205 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 17 $4.205 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 107 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 80 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 28 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 22 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 82 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 34 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 518 $4.20 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 10 $4.20 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 200 $4.20 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 110 $4.20 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 700 $4.20 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 89 $4.20 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 3 $4.19 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 13 $4.19 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 300 $4.19 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 17 $4.185 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 52 $4.185 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 48 $4.185 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 17 $4.185 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 204 $4.185 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 36 $4.19 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 59 $4.185 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 59 $4.19 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 41 $4.19 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 25 $4.19 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 20 $4.19 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 75 $4.19 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 19 $4.19 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 18 $4.19 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 24 $4.19 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 10 $4.19 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 25 $4.19 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 75 $4.19 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 16 $4.19 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 18 $4.185 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 127 $4.18 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 18 $4.18 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 17 $4.18 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 11 $4.18 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 400 $4.18 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 250 $4.19 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 18 $4.19 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 600 $4.19 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 300 $4.19 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 15 $4.19 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 217 $4.18 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 57 $4.18 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 129 $4.18 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 300 $4.18 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 18 $4.18 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 17 $4.17 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 17 $4.17 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 200 $4.18 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 10 $4.18 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 12 $4.18 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $4.18 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 16 $4.18 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 18 $4.18 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 100 $4.19 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 600 $4.19 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 100 $4.19 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 15 $4.19 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 200 $4.19 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 9 $4.19 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 400 $4.19 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 478 $4.19 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $4.225 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $4.225 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 11 $4.22 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 267 $4.22 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 $4.22 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 570 $4.21 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 51 $4.21 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 44 $4.21 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 141 $4.21 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 15 $4.21 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 16 $4.21 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 13 $4.21 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 89 $4.22 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 11 $4.22 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 92 $4.21 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 108 $4.21 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 283 $4.21 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 248 $4.205 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1,500 $4.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $4.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1,400 $4.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $4.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 131 $4.21 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 10 $4.21 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 15 $4.215 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 11 $4.22 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 300 $4.225 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 800 $4.225 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 13 $4.225 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 11 $4.28 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 15 $4.28 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 126 $4.285 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 11 $4.28 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1,500 $4.28 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 50 $4.28 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 23 $4.275 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $4.28 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 13 $4.28 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 1 $4.285 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 39 $4.285 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 3 $4.285 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 400 $4.30 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 39 $4.29 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 73 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 14 $4.30 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 249 $4.29 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 227 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 160 $4.29 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 25 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 3 $4.30 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 651 $4.29 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 400 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 13 $4.31 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 12 $4.29 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 64 $4.29 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 99 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 25 $4.285 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 102 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 103 $4.315 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 88 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 88 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 27 $4.32 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 600 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 16 $4.33 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 300 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 10 $4.335 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1,500 $4.30 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 180 $4.28 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 10 $4.335 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 11 $4.30 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 10 $4.335 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 11 $4.30 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 177 $4.28 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 37 $4.30 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 14 $4.29 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 62 $4.33 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 263 $4.30 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 16 $4.33 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 500 $4.30 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 1,700 $4.29 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 38 $4.33 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 38 $4.30 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 140 $4.29 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 162 $4.33 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 180 $4.30 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 15 $4.29 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 400 $4.295 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 551 $4.32 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 362 $4.30 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 484 $4.29 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1,100 $4.32 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 60 $4.30 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 09:48:45 - 10-Jul-26
Unknown* 100 $4.31 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 140 $4.30 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 19 $4.28 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 13 $4.31 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 90 $4.30 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 16 $4.29 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 3 $4.42 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 20 $4.31 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 16 $4.30 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 1,000 $4.40 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 65 $4.31 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 90 $4.30 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 133 $4.29 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 99 $4.41 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 8 $4.31 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 10 $4.30 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 7 $4.44 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 34 $4.31 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 257 $4.42 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 33 $4.31 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 3 $4.29 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 667 $4.42 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $4.295 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 97 $4.29 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 7 $4.43 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 55 $4.315 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 17 $4.29 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 500 $4.29 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 34 $4.31 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 24 $4.285 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 55 $4.315 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 500 $4.29 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 13 $4.28 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 21 $4.31 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 35 $4.45 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 15 $4.31 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1,375 $4.29 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 25 $4.31 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 39 $4.29 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 125 $4.315 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 577 $4.29 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 29 $4.31 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 270 $4.30 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 16 $4.27 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 542 $4.31 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 443 $4.30 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 11 $4.27 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 14 $4.495 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 29 $4.315 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 54 $4.30 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 1,200 $4.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 571 $4.315 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 46 $4.30 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 200 $4.27 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 500 $4.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,200 $4.315 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 80 $4.30 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 36 $4.52 Ordinary
 09:28:00 - 10-Jul-26
Sell* 64 $4.52 Ordinary
 09:28:00 - 10-Jul-26
Sell* 300 $4.53 Ordinary
 09:25:06 - 10-Jul-26
Sell* 100 $4.53 Ordinary
 09:20:43 - 10-Jul-26
Unknown* 700 $4.555 Ordinary
 09:20:43 - 10-Jul-26
Unknown* 800 $4.555 Ordinary
 09:20:43 - 10-Jul-26
Unknown* 800 $4.555 Ordinary
 09:20:43 - 10-Jul-26
Sell* 10 $4.53 Ordinary
 09:05:20 - 10-Jul-26
Buy* 250 $4.58 Ordinary
 09:03:38 - 10-Jul-26
Sell* 100 $4.56 Ordinary
 09:00:55 - 10-Jul-26
Sell* 1,277 $4.59 Ordinary
 09:00:18 - 10-Jul-26
Sell* 13 $4.59 Ordinary
 09:00:18 - 10-Jul-26
Sell* 20 $4.64 Ordinary
 08:51:01 - 10-Jul-26
Sell* 510 $4.59 Ordinary
 08:50:37 - 10-Jul-26
Buy* 28 $4.62 Ordinary
 08:45:20 - 10-Jul-26
Buy* 689 $4.62 Ordinary
 08:44:20 - 10-Jul-26
Sell* 3 $4.58 Ordinary
 08:39:31 - 10-Jul-26
Buy* 1,856 $4.56 Ordinary
 08:06:09 - 10-Jul-26
Buy* 1,363 $4.56 Ordinary
 08:06:09 - 10-Jul-26
Buy* 1,363 $4.56 Ordinary
 08:06:09 - 10-Jul-26
Buy* 1,363 $4.56 Ordinary
 08:06:09 - 10-Jul-26
Buy* 7,665 $4.56 Ordinary
 08:06:09 - 10-Jul-26
Buy* 1,363 $4.56 Ordinary
 08:06:09 - 10-Jul-26
Sell* 7 $4.56 Ordinary
 08:06:09 - 10-Jul-26
Sell* 100 $4.56 Ordinary
 08:05:31 - 10-Jul-26
Buy* 348 $4.57 Ordinary
 08:00:57 - 10-Jul-26
Sell* 250 $4.58 Ordinary
 08:00:57 - 10-Jul-26
Sell* 2 $4.61 Ordinary
 08:00:57 - 10-Jul-26
Sell* 100 $4.53 Ordinary
 07:22:40 - 10-Jul-26
Sell* 10 $4.56 Ordinary
 07:20:48 - 10-Jul-26
Buy* 5 $4.57 Ordinary
 07:17:22 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 07:03:08 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 07:01:46 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:59:46 - 10-Jul-26
Buy* 200 $4.56 Ordinary
 06:30:02 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:22:36 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:22:34 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:22:34 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:22:29 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:22:29 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:22:13 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:22:13 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:22:09 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:22:09 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 06:22:09 - 10-Jul-26
Sell* 1 $4.53 Ordinary
 06:14:03 - 10-Jul-26
Sell* 1 $4.555 Ordinary
 05:20:03 - 10-Jul-26
Sell* 1 $4.555 Ordinary
 05:19:59 - 10-Jul-26
Sell* 1 $4.555 Ordinary
 05:19:55 - 10-Jul-26
Sell* 1 $4.555 Ordinary
 05:19:47 - 10-Jul-26
Sell* 1 $4.555 Ordinary
 05:18:34 - 10-Jul-26
Sell* 1 $4.555 Ordinary
 05:18:21 - 10-Jul-26
Buy* 15 $4.55 Ordinary
 04:03:21 - 10-Jul-26
Buy* 1 $4.55 Ordinary
 04:03:21 - 10-Jul-26
Buy* 46 $4.55 Ordinary
 04:03:21 - 10-Jul-26
Buy* 3 $4.55 Ordinary
 04:03:21 - 10-Jul-26
Buy* 11 $4.55 Ordinary
 04:03:21 - 10-Jul-26
Buy* 46 $4.55 Ordinary
 04:03:21 - 10-Jul-26
Sell* 30 $4.55 Ordinary
 04:03:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84