| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.17 | Ordinary |
17:35:25 - 21-May-26 |
| Sell* | 2 | $4.15 | Ordinary |
17:32:15 - 21-May-26 |
| Sell* | 1 | $4.16 | Ordinary |
17:32:15 - 21-May-26 |
| Sell* | 300 | $4.18 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 578 | $4.185 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 250 | $4.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 12 | $4.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 300 | $4.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 89 | $4.195 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 72 | $4.195 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 4 | $4.195 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 8 | $4.21 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 25 | $4.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 125 | $4.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 50 | $4.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 50 | $4.22 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 125 | $4.215 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 125 | $4.215 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 125 | $4.215 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 125 | $4.215 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 129 | $4.21 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 11 | $4.22 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 89 | $4.22 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 81 | $4.22 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 700 | $4.22 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 1 | $4.215 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 7,946 | $4.20 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 230 | $4.19 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:46:43 - 21-May-26 |
| Unknown* | 180 | $4.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Unknown* | 300 | $4.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 300 | $4.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 120 | $4.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
15:28:23 - 21-May-26 |
| Unknown* | 4 | $4.085 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 75 | $4.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 25 | $4.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Unknown* | 175 | $4.095 | Automatic Execution |
15:27:30 - 21-May-26 |
| Unknown* | 125 | $4.095 | Automatic Execution |
15:27:30 - 21-May-26 |
| Unknown* | 125 | $4.095 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 492 | $4.09 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 350 | $4.09 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 4 | $4.09 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
15:26:36 - 21-May-26 |
| Unknown* | 12 | $4.10 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 30 | $4.10 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 40 | $4.10 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 36 | $4.10 | Automatic Execution |
15:25:08 - 21-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 14 | $4.09 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 60 | $4.09 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 120 | $4.09 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 12 | $4.09 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 12 | $4.09 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 12 | $4.09 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 30 | $4.09 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 12 | $4.09 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 160 | $4.09 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 20 | $4.09 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 60 | $4.09 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 4 | $4.085 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
15:17:15 - 21-May-26 |
| Unknown* | 500 | $4.085 | Automatic Execution |
15:17:15 - 21-May-26 |
| Unknown* | 479 | $4.085 | Automatic Execution |
15:17:15 - 21-May-26 |
| Unknown* | 221 | $4.085 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 723 | $4.09 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 12 | $4.09 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 600 | $4.09 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 12 | $4.09 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 12 | $4.09 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 124 | $4.09 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 5 | $4.09 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 5 | $4.09 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 20 | $4.09 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 20 | $4.09 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 20 | $4.08 | Automatic Execution |
15:15:29 - 21-May-26 |
| Unknown* | 294 | $4.075 | Automatic Execution |
15:15:29 - 21-May-26 |
| Unknown* | 147 | $4.075 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 290 | $4.065 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 224 | $4.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 88 | $4.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 88 | $4.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 90 | $4.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 90 | $4.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 27 | $4.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 173 | $4.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4,400 | $4.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 18 | $4.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 227 | $4.075 | Automatic Execution |
14:50:58 - 21-May-26 |
| Unknown* | 1 | $4.075 | Automatic Execution |
14:50:32 - 21-May-26 |
| Unknown* | 18 | $4.07 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 17 | $4.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 67 | $4.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 125 | $4.075 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 467 | $4.09 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 12 | $4.09 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 2 | $4.09 | Automatic Execution |
14:45:33 - 21-May-26 |
| Unknown* | 5 | $4.085 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:25:55 - 21-May-26 |
| Unknown* | 43 | $4.095 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 55 | $4.10 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 43 | $4.09 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 157 | $4.095 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 43 | $4.095 | Automatic Execution |
14:19:25 - 21-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 41 | $4.09 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:18:51 - 21-May-26 |
| Unknown* | 157 | $4.075 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:15:59 - 21-May-26 |
| Unknown* | 157 | $4.085 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 157 | $4.085 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 157 | $4.085 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 77 | $4.14 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 30 | $4.14 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 75 | $4.145 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 125 | $4.145 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 75 | $4.145 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 125 | $4.145 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 46 | $4.15 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 18 | $4.14 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 43 | $4.14 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 39 | $4.14 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:48:31 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 19 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 11 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 16 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 20 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 2 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 10 | $4.13 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 12 | $4.13 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 136 | $4.13 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 30 | $4.13 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $4.095 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $4.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $4.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 300 | $4.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 400 | $4.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $4.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 143 | $4.135 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 143 | $4.135 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $4.13 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $4.12 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 995 | $4.12 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1,005 | $4.12 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 23 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 200 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 200 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 24 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 52 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 52 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 52 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 180 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 52 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 52 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 200 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 125 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 400 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 200 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 393 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 52 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 48 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 352 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 307 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 300 | $4.095 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:55:30 - 21-May-26 |
| Unknown* | 51 | $4.035 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 66 | $4.03 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 5 | $4.03 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 199 | $4.03 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 48 | $4.02 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 52 | $4.02 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:24:54 - 21-May-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 500 | $4.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
12:20:31 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1 | $4.045 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 53 | $4.025 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 62 | $4.03 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 38 | $4.03 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 60 | $4.03 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 6 | $4.03 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 203 | $4.035 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 3 | $4.035 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 200 | $4.035 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 200 | $4.035 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 26 | $4.04 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 12 | $4.05 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 33 | $4.05 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 20 | $4.05 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 30 | $4.05 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 9 | $4.05 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 125 | $4.055 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 125 | $4.055 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 767 | $4.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 207 | $4.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 7 | $4.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1,572 | $4.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 24 | $4.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 64 | $4.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 300 | $4.01 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 72 | $4.01 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 6 | $4.01 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 5 | $4.03 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 16 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 195 | $4.03 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 99 | $4.01 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 41 | $4.03 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 78 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 10 | $4.03 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 190 | $4.03 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 94 | $4.01 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 6 | $4.01 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 45 | $4.115 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 208 | $4.01 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $4.115 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 39 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $4.115 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 2 | $4.03 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 182 | $4.115 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 54 | $4.03 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 800 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $4.115 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 2,157 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 34 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 125 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 46 | $4.03 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 841 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 708 | $4.04 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 3,492 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 468 | $4.04 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 5,285 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 1,000 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1,205 | $4.04 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 79 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 80 | $4.02 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 33 | $4.03 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 200 | $4.115 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 129 | $4.04 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 35 | $4.04 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 18 | $4.03 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 20 | $4.03 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 200 | $4.12 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 65 | $4.04 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 18 | $4.03 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 200 | $4.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 79 | $4.03 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 12 | $4.04 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 126 | $4.105 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $4.04 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 132 | $4.04 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 60 | $4.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 142 | $4.08 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 7 | $4.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 87 | $4.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 13 | $4.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $4.095 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 13 | $4.08 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 140 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 241 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 559 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 7 | $4.08 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 87 | $4.08 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 13 | $4.08 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 35 | $4.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 34 | $4.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 23 | $4.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 243 | $4.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 136 | $4.08 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $3.995 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 52 | $4.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 105 | $4.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 125 | $4.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 125 | $4.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 187 | $4.015 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 125 | $3.99 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 8 | $4.00 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 4 | $4.01 | Ordinary |
09:21:41 - 21-May-26 |
| Sell* | 2 | $4.00 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 31 | $4.00 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 450 | $4.00 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 50 | $4.00 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 10 | $4.00 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 50 | $4.01 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 8,415 | $4.01 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 240 | $4.01 | Ordinary |
08:57:21 - 21-May-26 |
| Buy* | 5 | $4.04 | Ordinary |
08:55:30 - 21-May-26 |
| Buy* | 10 | $4.04 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 10 | $4.04 | Ordinary |
08:40:26 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 20 | $4.01 | Ordinary |
08:25:38 - 21-May-26 |
| Sell* | 700 | $4.005 | Ordinary |
08:25:38 - 21-May-26 |
| Sell* | 700 | $4.005 | Ordinary |
08:25:38 - 21-May-26 |
| Sell* | 700 | $4.005 | Ordinary |
08:25:38 - 21-May-26 |
| Sell* | 10 | $4.02 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 800 | $4.02 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 1,259 | $4.03 | Ordinary |
08:17:10 - 21-May-26 |
| Sell* | 15 | $4.03 | Ordinary |
08:17:10 - 21-May-26 |
| Sell* | 18 | $4.04 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 11 | $4.04 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 200 | $4.04 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 244 | $4.04 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 45 | $4.04 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 50 | $4.04 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 50 | $4.06 | Ordinary |
07:53:29 - 21-May-26 |
| Sell* | 50 | $4.05 | Ordinary |
07:53:29 - 21-May-26 |
| Sell* | 200 | $4.05 | Ordinary |
07:38:43 - 21-May-26 |
| Sell* | 35 | $4.03 | Ordinary |
07:27:14 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:23:22 - 21-May-26 |
| Sell* | 900 | $4.01 | Ordinary |
07:11:15 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:11:15 - 21-May-26 |
| Sell* | 60 | $4.05 | Ordinary |
07:11:15 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
06:54:31 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 2 | $4.075 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 100 | $4.075 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 82 | $4.06 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 11 | $4.06 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 8 | $4.075 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 20 | $4.07 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 2 | $4.08 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 20 | $4.08 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:14:54 - 21-May-26 |
| Sell* | 2 | $4.09 | Ordinary |
05:45:27 - 21-May-26 |
| Buy* | 150 | $4.12 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
05:19:46 - 21-May-26 |
| Buy* | 59 | $4.07 | Ordinary |
05:19:46 - 21-May-26 |
| Buy* | 3 | $4.07 | Ordinary |
05:19:46 - 21-May-26 |
| Buy* | 381 | $4.07 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 200 | $4.07 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 2 | $4.07 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 2 | $4.07 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 20 | $4.08 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
04:56:56 - 21-May-26 |
| Sell* | 3 | $4.08 | Ordinary |
04:56:28 - 21-May-26 |
| Sell* | 2 | $4.08 | Ordinary |
04:56:12 - 21-May-26 |
| Sell* | 2 | $4.09 | Ordinary |
04:56:12 - 21-May-26 |
| Sell* | 1,081 | $4.06 | Ordinary |
04:38:24 - 21-May-26 |
| Sell* | 71 | $4.06 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 70 | $4.06 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 9 | $4.07 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 9 | $4.08 | Ordinary |
04:04:33 - 21-May-26 |