| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.965 | 7.31 | 6.85 | 6.96 | 452,094 |
| 25th Sep 2026 (Fri) | 6.94 | 7.10 | 6.63 | 7.06 | 328,542 |
| 24th Sep 2026 (Thu) | 6.62 | 7.26 | 6.47 | 6.94 | 818,998 |
| 23rd Sep 2026 (Wed) | 6.85 | 7.19 | 6.715 | 6.99 | 556,585 |
| 22nd Sep 2026 (Tue) | 7.29 | 7.45 | 6.62 | 6.975 | 1,491,560 |
| 21st Sep 2026 (Mon) | 6.90 | 7.93 | 6.75 | 7.65 | 1,510,190 |
| 18th Sep 2026 (Fri) | 6.225 | 6.225 | 5.705 | 5.86 | 385,270 |
| 17th Sep 2026 (Thu) | 5.75 | 6.135 | 5.68 | 5.81 | 320,250 |
| 16th Sep 2026 (Wed) | 5.60 | 5.69 | 5.26 | 5.41 | 376,385 |
| 15th Sep 2026 (Tue) | 5.60 | 5.64 | 5.39 | 5.46 | 290,964 |
| 14th Sep 2026 (Mon) | 5.60 | 5.825 | 5.45 | 5.60 | 325,633 |
| 11th Sep 2026 (Fri) | 6.17 | 6.23 | 5.88 | 5.94 | 268,559 |
| 10th Sep 2026 (Thu) | 6.09 | 6.34 | 5.865 | 5.93 | 500,315 |
| 9th Sep 2026 (Wed) | 6.63 | 6.93 | 6.415 | 6.48 | 422,557 |
| 8th Sep 2026 (Tue) | 5.69 | 6.71 | 5.67 | 6.60 | 932,989 |
| 7th Sep 2026 (Mon) | 5.22 | 5.52 | 5.22 | 5.41 | 390,797 |
| 4th Sep 2026 (Fri) | 5.22 | 5.52 | 5.22 | 5.41 | 390,797 |
| 3rd Sep 2026 (Thu) | 5.08 | 5.37 | 5.00 | 5.27 | 296,260 |
| 2nd Sep 2026 (Wed) | 4.765 | 5.165 | 4.625 | 5.14 | 404,567 |
| 1st Sep 2026 (Tue) | 4.60 | 4.92 | 4.55 | 4.85 | 322,773 |
| 31st Aug 2026 (Mon) | 4.63 | 4.76 | 4.55 | 4.745 | 308,175 |
| 28th Aug 2026 (Fri) | 5.04 | 5.055 | 4.55 | 4.66 | 440,917 |
| 27th Aug 2026 (Thu) | 5.10 | 5.29 | 5.035 | 5.13 | 272,934 |
| 26th Aug 2026 (Wed) | 5.08 | 5.16 | 4.89 | 4.94 | 290,373 |
| 25th Aug 2026 (Tue) | 4.89 | 5.095 | 4.715 | 5.07 | 336,557 |
| 24th Aug 2026 (Mon) | 4.77 | 4.94 | 4.62 | 4.815 | 367,207 |
| 21st Aug 2026 (Fri) | 5.635 | 5.67 | 4.78 | 4.855 | 756,378 |
| 20th Aug 2026 (Thu) | 5.325 | 5.64 | 5.29 | 5.57 | 252,999 |
| 19th Aug 2026 (Wed) | 5.14 | 5.575 | 4.925 | 5.40 | 282,846 |
| 18th Aug 2026 (Tue) | 5.23 | 5.82 | 5.05 | 5.13 | 524,758 |
| 17th Aug 2026 (Mon) | 5.23 | 5.74 | 5.05 | 5.46 | 500,506 |
| 14th Aug 2026 (Fri) | 5.06 | 5.42 | 4.93 | 5.07 | 521,781 |
| 13th Aug 2026 (Thu) | 5.32 | 5.46 | 4.915 | 4.995 | 506,219 |
| 12th Aug 2026 (Wed) | 5.48 | 5.655 | 5.35 | 5.53 | 251,279 |
| 11th Aug 2026 (Tue) | 5.42 | 5.485 | 5.075 | 5.23 | 99,279 |
| 10th Aug 2026 (Mon) | 5.36 | 5.56 | 5.235 | 5.38 | 199,158 |
| 7th Aug 2026 (Fri) | 5.305 | 5.33 | 5.05 | 5.28 | 173,081 |
| 6th Aug 2026 (Thu) | 5.06 | 5.43 | 4.96 | 5.16 | 202,173 |
| 5th Aug 2026 (Wed) | 5.19 | 5.40 | 5.07 | 5.18 | 220,219 |
| 4th Aug 2026 (Tue) | 5.15 | 5.32 | 5.05 | 5.28 | 346,809 |
| 3rd Aug 2026 (Mon) | 4.485 | 5.11 | 4.34 | 5.10 | 342,637 |
| 31st Jul 2026 (Fri) | 5.00 | 5.14 | 4.44 | 4.66 | 315,617 |
| 30th Jul 2026 (Thu) | 4.28 | 4.875 | 4.24 | 4.83 | 493,746 |
| 29th Jul 2026 (Wed) | 4.405 | 4.405 | 4.03 | 4.065 | 264,518 |