| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.025 | 4.225 | 3.995 | 4.21 | 218,482 |
| 20th May 2026 (Wed) | 4.04 | 4.19 | 3.90 | 4.07 | 251,272 |
| 19th May 2026 (Tue) | 4.20 | 4.21 | 3.965 | 4.01 | 321,473 |
| 18th May 2026 (Mon) | 4.94 | 4.95 | 3.865 | 4.335 | 620,099 |
| 15th May 2026 (Fri) | 5.02 | 5.27 | 4.86 | 4.88 | 333,404 |
| 14th May 2026 (Thu) | 4.93 | 5.335 | 4.79 | 5.28 | 467,207 |
| 13th May 2026 (Wed) | 4.98 | 5.11 | 4.72 | 4.99 | 744,345 |
| 12th May 2026 (Tue) | 4.81 | 4.945 | 4.705 | 4.92 | 308,574 |
| 11th May 2026 (Mon) | 4.955 | 5.57 | 4.765 | 5.00 | 338,911 |
| 8th May 2026 (Fri) | 4.94 | 5.19 | 4.765 | 4.99 | 504,300 |
| 7th May 2026 (Thu) | 4.92 | 5.30 | 4.65 | 4.76 | 680,043 |
| 6th May 2026 (Wed) | 4.33 | 5.08 | 4.27 | 5.00 | 776,310 |
| 5th May 2026 (Tue) | 4.10 | 4.37 | 4.00 | 4.26 | 394,722 |
| 4th May 2026 (Mon) | 4.01 | 4.18 | 3.965 | 4.15 | 209,825 |
| 1st May 2026 (Fri) | 3.87 | 4.06 | 3.82 | 4.04 | 231,064 |
| 30th Apr 2026 (Thu) | 3.675 | 4.005 | 3.65 | 3.94 | 249,845 |
| 29th Apr 2026 (Wed) | 3.825 | 3.825 | 3.585 | 3.69 | 279,440 |
| 28th Apr 2026 (Tue) | 3.90 | 3.90 | 3.52 | 3.83 | 261,703 |
| 27th Apr 2026 (Mon) | 4.20 | 4.20 | 3.94 | 4.00 | 342,918 |
| 24th Apr 2026 (Fri) | 4.31 | 4.44 | 4.10 | 4.27 | 221,609 |
| 23rd Apr 2026 (Thu) | 4.21 | 4.31 | 4.08 | 4.31 | 229,683 |
| 22nd Apr 2026 (Wed) | 4.48 | 4.59 | 4.09 | 4.29 | 345,558 |
| 21st Apr 2026 (Tue) | 4.57 | 4.67 | 4.245 | 4.33 | 174,137 |
| 20th Apr 2026 (Mon) | 4.60 | 4.73 | 4.54 | 4.58 | 196,239 |
| 17th Apr 2026 (Fri) | 5.06 | 5.06 | 4.51 | 4.61 | 354,006 |
| 16th Apr 2026 (Thu) | 5.295 | 5.35 | 4.46 | 4.98 | 603,772 |
| 15th Apr 2026 (Wed) | 4.45 | 5.12 | 4.235 | 5.11 | 1,015,020 |
| 14th Apr 2026 (Tue) | 4.67 | 4.70 | 4.135 | 4.30 | 521,521 |
| 13th Apr 2026 (Mon) | 4.23 | 4.60 | 4.15 | 4.58 | 437,004 |
| 10th Apr 2026 (Fri) | 4.305 | 4.47 | 4.09 | 4.29 | 328,539 |
| 9th Apr 2026 (Thu) | 3.78 | 4.49 | 3.72 | 4.39 | 1,439,516 |
| 8th Apr 2026 (Wed) | 4.59 | 4.60 | 4.12 | 4.14 | 875,785 |
| 7th Apr 2026 (Tue) | 4.16 | 4.23 | 3.88 | 4.17 | 81,592 |
| 6th Apr 2026 (Mon) | 4.34 | 4.53 | 4.09 | 4.19 | 176,650 |
| 3rd Apr 2026 (Fri) | 4.10 | 4.405 | 4.08 | 4.35 | 70,358 |
| 2nd Apr 2026 (Thu) | 4.10 | 4.405 | 4.08 | 4.35 | 70,358 |
| 1st Apr 2026 (Wed) | 4.215 | 4.535 | 3.99 | 4.30 | 242,884 |
| 31st Mar 2026 (Tue) | 3.77 | 4.10 | 3.76 | 4.06 | 100,055 |
| 30th Mar 2026 (Mon) | 4.12 | 4.15 | 3.665 | 3.72 | 104,391 |
| 27th Mar 2026 (Fri) | 4.25 | 4.27 | 3.99 | 4.14 | 108,639 |
| 26th Mar 2026 (Thu) | 4.40 | 4.75 | 4.27 | 4.31 | 95,212 |
| 25th Mar 2026 (Wed) | 4.86 | 4.92 | 4.38 | 4.45 | 110,262 |
| 24th Mar 2026 (Tue) | 4.965 | 5.13 | 4.685 | 4.75 | 63,670 |
| 23rd Mar 2026 (Mon) | 5.06 | 5.28 | 4.95 | 4.96 | 80,124 |