| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.46 | 4.46 | 4.175 | 4.43 | 372,795 |
| 9th Jul 2026 (Thu) | 4.49 | 4.81 | 4.30 | 4.51 | 381,139 |
| 8th Jul 2026 (Wed) | 4.33 | 4.58 | 4.165 | 4.35 | 556,898 |
| 7th Jul 2026 (Tue) | 4.57 | 4.64 | 4.245 | 4.36 | 503,148 |
| 6th Jul 2026 (Mon) | 5.005 | 5.27 | 4.75 | 4.76 | 662,273 |
| 3rd Jul 2026 (Fri) | 5.36 | 5.36 | 4.775 | 4.775 | 0 |
| 2nd Jul 2026 (Thu) | 5.36 | 5.38 | 4.68 | 4.775 | 871,154 |
| 1st Jul 2026 (Wed) | 6.04 | 6.14 | 5.19 | 5.195 | 1,524,022 |
| 30th Jun 2026 (Tue) | 6.09 | 6.98 | 6.08 | 6.38 | 440,134 |
| 29th Jun 2026 (Mon) | 5.955 | 6.525 | 5.15 | 6.14 | 623,625 |
| 26th Jun 2026 (Fri) | 5.82 | 6.005 | 5.55 | 5.92 | 544,591 |
| 25th Jun 2026 (Thu) | 6.06 | 6.24 | 5.46 | 5.88 | 196,454 |
| 24th Jun 2026 (Wed) | 6.32 | 6.54 | 5.62 | 5.85 | 506,929 |
| 23rd Jun 2026 (Tue) | 6.18 | 6.65 | 5.96 | 6.165 | 445,136 |
| 22nd Jun 2026 (Mon) | 6.63 | 7.29 | 6.61 | 6.68 | 776,758 |
| 19th Jun 2026 (Fri) | 6.10 | 6.285 | 5.665 | 6.25 | 456,142 |
| 18th Jun 2026 (Thu) | 6.10 | 6.285 | 5.665 | 6.25 | 456,142 |
| 17th Jun 2026 (Wed) | 5.49 | 6.05 | 5.41 | 5.73 | 438,748 |
| 16th Jun 2026 (Tue) | 5.55 | 6.03 | 5.42 | 5.44 | 311,598 |
| 15th Jun 2026 (Mon) | 5.82 | 6.27 | 5.575 | 5.63 | 438,598 |
| 12th Jun 2026 (Fri) | 5.28 | 5.82 | 5.21 | 5.45 | 514,200 |
| 11th Jun 2026 (Thu) | 4.435 | 5.48 | 4.395 | 5.46 | 448,136 |
| 10th Jun 2026 (Wed) | 4.50 | 4.66 | 4.325 | 4.48 | 254,326 |
| 9th Jun 2026 (Tue) | 4.89 | 4.97 | 4.30 | 4.60 | 148,118 |
| 8th Jun 2026 (Mon) | 5.01 | 5.06 | 4.60 | 4.905 | 614,518 |
| 5th Jun 2026 (Fri) | 5.795 | 5.80 | 4.65 | 4.85 | 464,833 |
| 4th Jun 2026 (Thu) | 5.60 | 6.22 | 5.36 | 6.02 | 704,968 |
| 3rd Jun 2026 (Wed) | 5.87 | 6.18 | 5.62 | 5.765 | 521,987 |
| 2nd Jun 2026 (Tue) | 5.53 | 6.32 | 5.53 | 5.97 | 805,215 |
| 1st Jun 2026 (Mon) | 4.89 | 6.14 | 4.565 | 5.61 | 1,744,302 |
| 29th May 2026 (Fri) | 4.83 | 5.08 | 4.75 | 4.77 | 311,617 |
| 28th May 2026 (Thu) | 4.135 | 4.755 | 4.08 | 4.65 | 416,628 |
| 27th May 2026 (Wed) | 4.25 | 4.355 | 4.13 | 4.13 | 187,698 |
| 26th May 2026 (Tue) | 4.58 | 4.70 | 4.13 | 4.29 | 506,192 |
| 25th May 2026 (Mon) | 4.185 | 4.64 | 4.18 | 4.43 | 453,236 |
| 22nd May 2026 (Fri) | 4.185 | 4.64 | 4.18 | 4.43 | 453,236 |
| 21st May 2026 (Thu) | 4.025 | 4.225 | 3.995 | 4.21 | 218,482 |
| 20th May 2026 (Wed) | 4.04 | 4.19 | 3.90 | 4.07 | 251,272 |
| 19th May 2026 (Tue) | 4.20 | 4.21 | 3.965 | 4.01 | 321,473 |
| 18th May 2026 (Mon) | 4.94 | 4.95 | 3.865 | 4.335 | 620,099 |
| 15th May 2026 (Fri) | 5.02 | 5.27 | 4.86 | 4.88 | 333,404 |
| 14th May 2026 (Thu) | 4.93 | 5.335 | 4.79 | 5.28 | 467,207 |
| 13th May 2026 (Wed) | 4.98 | 5.11 | 4.72 | 4.99 | 744,345 |
| 12th May 2026 (Tue) | 4.81 | 4.945 | 4.705 | 4.92 | 308,574 |
| 11th May 2026 (Mon) | 4.955 | 5.57 | 4.765 | 5.00 | 338,911 |