| Price | $5.08 on 06-02-2026 at 22:39:00 |
|---|---|
| Change | $-0.13 -2.5% |
| Buy | $5.10 |
| Sell | $5.07 |
| Last Trade: | Sell 1.00 at $5.08 |
| Day's Volume: | 235,523 |
| Last Close: | $5.06 |
| Open: | $5.53 |
| ISIN: | US64428N1090 |
| Day's Range | $4.95 - $5.54 |
| 52wk Range: | $0.3069 - $9.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.219671 |
| Shares in Issue: | N/A |
New Era Energy (NUAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.08 | Ordinary |
17:38:19 - 06-Feb-26 |
| Sell* | 19 | $5.06 | Ordinary |
16:52:15 - 06-Feb-26 |
| Sell* | 1,306 | $5.06 | Ordinary |
16:43:38 - 06-Feb-26 |
| Sell* | 5 | $5.06 | Ordinary |
16:38:52 - 06-Feb-26 |
| Sell* | 110 | $5.07 | Ordinary |
16:38:52 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:52:11 - 06-Feb-26 |
