Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Era Energy (NUAI.US) Share Price

Price $4.36 on 03-04-2026 at 22:47:28
Change $0.05 1.15%
Buy $4.41
Sell $4.31
Last Trade: -
Day's Volume: 70,358
Last Close: $4.35
Open: $4.10
ISIN: US64428N1090
Day's Range $4.08 - $4.405
52wk Range: $0.325 - $9.44
Market Capitalisation: $N/A
VWAP: $4.247536
Shares in Issue: N/A

New Era Energy (NUAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Era Energy trades

New Era Energy (NUAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.10 4.405 4.08 4.35 70,358
2nd Apr 2026 (Thu) 4.10 4.405 4.08 4.35 70,358
1st Apr 2026 (Wed) 4.215 4.535 3.99 4.30 242,884
31st Mar 2026 (Tue) 3.77 4.10 3.76 4.06 100,055
30th Mar 2026 (Mon) 4.12 4.15 3.665 3.72 104,391
27th Mar 2026 (Fri) 4.25 4.27 3.99 4.14 108,639
26th Mar 2026 (Thu) 4.40 4.75 4.27 4.31 95,212
25th Mar 2026 (Wed) 4.86 4.92 4.38 4.45 110,262
24th Mar 2026 (Tue) 4.965 5.13 4.685 4.75 63,670
23rd Mar 2026 (Mon) 5.06 5.28 4.95 4.96 80,124
20th Mar 2026 (Fri) 4.86 5.19 4.79 4.955 45,297
19th Mar 2026 (Thu) 5.07 5.07 4.65 4.91 89,994
18th Mar 2026 (Wed) 5.49 5.505 4.85 5.30 108,875
17th Mar 2026 (Tue) 6.15 6.33 5.65 5.98 318,345
16th Mar 2026 (Mon) 5.165 6.08 5.08 5.56 110,786
13th Mar 2026 (Fri) 5.07 5.42 4.90 5.02 66,625
12th Mar 2026 (Thu) 5.23 5.35 4.89 4.92 103,824
11th Mar 2026 (Wed) 4.42 5.26 4.42 5.26 83,830
10th Mar 2026 (Tue) 4.61 4.61 4.42 4.51 31,777
9th Mar 2026 (Mon) 4.53 4.57 4.32 4.59 30,933
6th Mar 2026 (Fri) 4.50 4.85 4.49 4.56 28,895
See more New Era Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered