| Price | $0.5602 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $0.08 16.68% |
| Buy | $0.565 |
| Sell | $0.56 |
| Last Trade: | Sell 191.00 at $0.5602 |
| Day's Volume: | 1,256,845 |
| Last Close: | $0.5444 |
| Open: | $0.4753 |
| ISIN: | US64428N1090 |
| Day's Range | $0.47 - $0.597 |
| 52wk Range: | $0.3069 - $0.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.52908 |
| Shares in Issue: | N/A |
New Era Energy (NUAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $0.5602 | Ordinary |
17:27:08 - 19-Sep-25 |
| Sell* | 50 | $0.56 | Ordinary |
17:25:15 - 19-Sep-25 |
| Sell* | 639 | $0.56 | Ordinary |
17:20:21 - 19-Sep-25 |
| Sell* | 1,796 | $0.56 | Ordinary |
17:20:19 - 19-Sep-25 |
| Sell* | 1,204 | $0.56 | Ordinary |
17:20:19 - 19-Sep-25 |
| Sell* | 596 | $0.56 | Ordinary |
17:19:50 - 19-Sep-25 |
| Sell* | 200 | $0.56 | Ordinary |
17:19:29 - 19-Sep-25 |
| Buy* | 100 | $0.5701 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 4 | $0.57 | Ordinary |
17:12:38 - 19-Sep-25 |
| Buy* | 1,735 | $0.57 | Ordinary |
17:12:25 - 19-Sep-25 |
