Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbury Street (NTWOW.US) Share Price

Price $0.24 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $47,110.90
Sell $0.1484
Last Trade: -
Day's Volume: 0
Last Close: $0.24
Open: $0.24
ISIN: KYG6439S1176
Day's Range $0.00 - $0.00
52wk Range: $0.1491 - $0.4718
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbury Street (NTWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbury Street trades

Newbury Street (NTWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.24 0.24 0.24 0.24 0
9th Jul 2026 (Thu) 0.24 0.24 0.24 0.24 0
8th Jul 2026 (Wed) 0.24 0.24 0.24 0.24 6
7th Jul 2026 (Tue) 0.24 0.24 0.24 0.24 223
6th Jul 2026 (Mon) 0.2023 0.2023 0.1869 0.2089 500
3rd Jul 2026 (Fri) 0.2279 0.2872 0.2279 0.2872 0
2nd Jul 2026 (Thu) 0.2279 0.2872 0.2279 0.2872 0
1st Jul 2026 (Wed) 0.2279 0.2279 0.1854 0.1854 0
30th Jun 2026 (Tue) 0.2279 0.2474 0.2279 0.2474 5
29th Jun 2026 (Mon) 0.2279 0.2474 0.1934 0.2474 3,324
26th Jun 2026 (Fri) 0.2791 0.2792 0.2791 0.1807 385
25th Jun 2026 (Thu) 0.2702 0.2702 0.2587 0.2587 0
24th Jun 2026 (Wed) 0.2702 0.2702 0.1809 0.1809 0
23rd Jun 2026 (Tue) 0.2702 0.2702 0.1809 0.1809 0
22nd Jun 2026 (Mon) 0.2702 0.2702 0.1809 0.1809 0
19th Jun 2026 (Fri) 0.2702 0.2899 0.2699 0.1809 1,600
18th Jun 2026 (Thu) 0.2702 0.2899 0.2699 0.1809 1,600
17th Jun 2026 (Wed) 0.2212 0.2212 0.2212 0.2212 0
16th Jun 2026 (Tue) 0.2887 0.2887 0.2072 0.2072 0
15th Jun 2026 (Mon) 0.2887 0.2887 0.2072 0.2072 0
12th Jun 2026 (Fri) 0.2887 0.2888 0.2887 0.244 750
11th Jun 2026 (Thu) 0.1801 0.2436 0.1801 0.2436 0
See more Newbury Street price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered