Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbury Street (NTWOW.US) Share Price

Price $0.215 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.618
Sell $0.086
Last Trade: -
Day's Volume: 0
Last Close: $0.1808
Open: $0.1801
ISIN: KYG6439S1176
Day's Range $0.00 - $0.00
52wk Range: $0.172 - $0.5141
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbury Street (NTWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbury Street trades

Newbury Street (NTWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1801 0.215 0.1801 0.215 0
19th May 2026 (Tue) 0.1801 0.215 0.1801 0.215 0
18th May 2026 (Mon) 0.1801 0.215 0.1801 0.215 6
15th May 2026 (Fri) 0.1801 0.215 0.1801 0.215 0
14th May 2026 (Thu) 0.1801 0.215 0.1801 0.215 0
13th May 2026 (Wed) 0.1801 0.1843 0.1801 0.1843 0
12th May 2026 (Tue) 0.1918 0.261 0.1918 0.261 0
11th May 2026 (Mon) 0.1918 0.1918 0.1918 0.1821 0
8th May 2026 (Fri) 0.1801 0.1802 0.1801 0.1802 0
7th May 2026 (Thu) 0.1801 0.1802 0.1801 0.1802 0
6th May 2026 (Wed) 0.1801 0.1802 0.1801 0.1802 0
5th May 2026 (Tue) 0.1801 0.1802 0.1801 0.1802 0
4th May 2026 (Mon) 0.1801 0.1802 0.1801 0.1802 0
1st May 2026 (Fri) 0.1801 0.1801 0.18 0.18 0
30th Apr 2026 (Thu) 0.1801 0.1801 0.18 0.18 0
29th Apr 2026 (Wed) 0.1801 0.1802 0.1801 0.1802 10
28th Apr 2026 (Tue) 0.1801 0.1801 0.18 0.18 1,000
27th Apr 2026 (Mon) 0.1801 0.198 0.1801 0.1981 1,300
24th Apr 2026 (Fri) 0.1801 0.1801 0.1801 0.1801 704
23rd Apr 2026 (Thu) 0.1801 0.1801 0.1801 0.1801 0
22nd Apr 2026 (Wed) 0.1801 0.1801 0.1801 0.1801 0
21st Apr 2026 (Tue) 0.1801 0.1801 0.1801 0.1801 0
See more Newbury Street price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered