| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.04 | 1.04 | 0.9739 | 0.95 | 7,581 |
| 25th Sep 2026 (Fri) | 1.17 | 1.17 | 1.03 | 1.03 | 0 |
| 24th Sep 2026 (Thu) | 1.17 | 1.17 | 1.03 | 1.03 | 6,483 |
| 23rd Sep 2026 (Wed) | 1.25 | 1.26 | 1.18 | 1.14 | 10,344 |
| 22nd Sep 2026 (Tue) | 1.27 | 1.27 | 1.13 | 1.13 | 4 |
| 21st Sep 2026 (Mon) | 1.27 | 1.27 | 1.20 | 1.21 | 1,007 |
| 18th Sep 2026 (Fri) | 1.12 | 1.25 | 1.12 | 1.21 | 2,408 |
| 17th Sep 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 822 |
| 16th Sep 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.09 | 150 |
| 15th Sep 2026 (Tue) | 1.14 | 1.19 | 1.14 | 1.19 | 0 |
| 14th Sep 2026 (Mon) | 1.14 | 1.20 | 1.14 | 1.2195 | 7,060 |
| 11th Sep 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.15 | 1,200 |
| 10th Sep 2026 (Thu) | 1.16 | 1.18 | 1.16 | 1.25 | 6,000 |
| 9th Sep 2026 (Wed) | 1.25 | 1.25 | 1.23 | 1.24 | 4,439 |
| 8th Sep 2026 (Tue) | 1.27 | 1.30 | 1.26 | 1.27 | 18,101 |
| 7th Sep 2026 (Mon) | 1.21 | 1.27 | 1.21 | 1.25 | 3,600 |
| 4th Sep 2026 (Fri) | 1.21 | 1.27 | 1.21 | 1.25 | 3,600 |
| 3rd Sep 2026 (Thu) | 1.26 | 1.26 | 1.18 | 1.23 | 24,858 |
| 2nd Sep 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.16 | 865 |
| 1st Sep 2026 (Tue) | 1.22 | 1.22 | 1.20 | 1.20 | 14 |
| 31st Aug 2026 (Mon) | 1.22 | 1.27 | 1.22 | 1.25 | 4,621 |
| 28th Aug 2026 (Fri) | 1.34 | 1.35 | 1.27 | 1.30 | 3,103 |
| 27th Aug 2026 (Thu) | 1.43 | 1.43 | 1.35 | 1.35 | 3,285 |
| 26th Aug 2026 (Wed) | 1.45 | 1.45 | 1.34 | 1.375 | 847 |
| 25th Aug 2026 (Tue) | 1.44 | 1.44 | 1.40 | 1.3701 | 40,474 |
| 24th Aug 2026 (Mon) | 1.39 | 1.45 | 1.39 | 1.39 | 2,226 |
| 21st Aug 2026 (Fri) | 1.45 | 1.54 | 1.40 | 1.37 | 36,522 |
| 20th Aug 2026 (Thu) | 1.44 | 1.45 | 1.30 | 1.33 | 92,809 |
| 19th Aug 2026 (Wed) | 1.80 | 1.80 | 1.52 | 1.57 | 62,320 |
| 18th Aug 2026 (Tue) | 1.26 | 1.905 | 1.17 | 1.66 | 409,975 |
| 17th Aug 2026 (Mon) | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| 14th Aug 2026 (Fri) | 0.28 | 0.28 | 0.2799 | 0.28 | 600 |
| 13th Aug 2026 (Thu) | 0.35 | 0.35 | 0.325 | 0.325 | 0 |
| 12th Aug 2026 (Wed) | 0.35 | 0.35 | 0.2502 | 0.2502 | 0 |
| 11th Aug 2026 (Tue) | 0.35 | 0.35 | 0.35 | 0.35 | 4 |
| 10th Aug 2026 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | 100 |
| 7th Aug 2026 (Fri) | 0.36 | 0.36 | 0.35 | 0.35 | 0 |
| 6th Aug 2026 (Thu) | 0.36 | 0.36 | 0.35 | 0.35 | 0 |
| 5th Aug 2026 (Wed) | 0.36 | 0.36 | 0.2774 | 0.35 | 5,100 |
| 4th Aug 2026 (Tue) | 0.3512 | 0.355 | 0.3512 | 0.355 | 300 |
| 3rd Aug 2026 (Mon) | 0.3538 | 0.3539 | 0.3538 | 0.3671 | 800 |
| 31st Jul 2026 (Fri) | 0.33 | 0.3672 | 0.33 | 0.3672 | 0 |
| 30th Jul 2026 (Thu) | 0.33 | 0.3336 | 0.30 | 0.3242 | 17,700 |
| 29th Jul 2026 (Wed) | 0.2831 | 0.29 | 0.2763 | 0.25 | 38 |