Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbury Street (NTWOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $0.95 Automatic Execution
15:51:02 - 28-Sep-26
Unknown* 50 $1.00 Automatic Execution
14:47:05 - 28-Sep-26
Unknown* 100 $1.00 Automatic Execution
14:47:05 - 28-Sep-26
Buy* 12 $0.98 Automatic Execution
14:20:02 - 28-Sep-26
Buy* 12 $0.98 Automatic Execution
14:20:02 - 28-Sep-26
Sell* 12 $0.9014 Automatic Execution
14:19:18 - 28-Sep-26
Sell* 31 $0.9014 Automatic Execution
14:19:13 - 28-Sep-26
Sell* 50 $0.9759 Automatic Execution
14:18:03 - 28-Sep-26
Buy* 100 $0.9739 Automatic Execution
13:57:29 - 28-Sep-26
Sell* 550 $1.02 Automatic Execution
13:57:27 - 28-Sep-26
Sell* 1,100 $1.02 Automatic Execution
13:57:27 - 28-Sep-26
Sell* 881 $1.02 Automatic Execution
13:57:27 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37