Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NTWOW.US (NTWOW.US) Share Price

Price $0.2965 on 12-12-2025 at 22:35:01
Change $-0.04 -8.48%
Buy $0.4799
Sell $0.2509
Last Trade: -
Day's Volume: 1,352
Last Close: $0.39
Open: $0.2967
ISIN: KYG6439S1176
Day's Range $0.2622 - $0.365
52wk Range: $0.172 - $0.5141
Market Capitalisation: $N/A
VWAP: $0.307545
Shares in Issue: N/A

NTWOW.US (NTWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NTWOW.US trades

NTWOW.US (NTWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2967 0.365 0.2622 0.39 1,352
11th Dec 2025 (Thu) 0.2995 0.4718 0.2995 0.4718 11
10th Dec 2025 (Wed) 0.2995 0.35 0.2995 0.35 0
9th Dec 2025 (Tue) 0.2995 0.35 0.2995 0.35 0
8th Dec 2025 (Mon) 0.2995 0.3714 0.2995 0.3714 0
5th Dec 2025 (Fri) 0.2995 0.3714 0.2995 0.3714 40
4th Dec 2025 (Thu) 0.2995 0.2995 0.2995 0.2994 808
3rd Dec 2025 (Wed) 0.2702 0.2702 0.2501 0.2501 0
2nd Dec 2025 (Tue) 0.2702 0.2702 0.2501 0.2501 0
1st Dec 2025 (Mon) 0.2702 0.2702 0.2501 0.2501 0
28th Nov 2025 (Fri) 0.2702 0.2702 0.2501 0.2501 0
27th Nov 2025 (Thu) 0.2702 0.2702 0.2501 0.2501 0
26th Nov 2025 (Wed) 0.2702 0.2702 0.2501 0.2501 0
25th Nov 2025 (Tue) 0.2702 0.2702 0.2702 0.2702 302
24th Nov 2025 (Mon) 0.2736 0.2736 0.2702 0.2702 0
21st Nov 2025 (Fri) 0.2736 0.2736 0.2702 0.2702 0
20th Nov 2025 (Thu) 0.2736 0.2736 0.2702 0.2702 0
19th Nov 2025 (Wed) 0.2736 0.2736 0.2702 0.2702 0
18th Nov 2025 (Tue) 0.2736 0.2736 0.2502 0.2502 5
17th Nov 2025 (Mon) 0.2736 0.2736 0.26 0.26 0
14th Nov 2025 (Fri) 0.2736 0.30 0.2736 0.30 0
See more NTWOW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered