Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbury Street (NTWOW.US) Share Price

Price $0.2617 on 19-09-2025 at 21:35:02
Change $0.04 18.17%
Buy $0.3448
Sell $0.0005
Last Trade: -
Day's Volume: 700
Last Close: $0.2694
Open: $0.2616
ISIN: KYG6439S1176
Day's Range $0.2616 - $0.2617
52wk Range: $0.172 - $0.27
Market Capitalisation: $N/A
VWAP: $0.261643
Shares in Issue: N/A

Newbury Street (NTWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbury Street trades

Newbury Street (NTWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2616 0.2617 0.2616 0.2694 700
18th Sep 2025 (Thu) 0.2201 0.2201 0.2201 0.2201 201
17th Sep 2025 (Wed) 0.2101 0.2101 0.2101 0.2101 100
16th Sep 2025 (Tue) 0.24 0.24 0.24 0.2399 941
15th Sep 2025 (Mon) 0.2379 0.24 0.2379 0.24 53
12th Sep 2025 (Fri) 0.2379 0.2379 0.2379 0.2379 100
11th Sep 2025 (Thu) 0.1902 0.1902 0.1902 0.1906 100
10th Sep 2025 (Wed) 0.24 0.24 0.1962 0.1962 0
9th Sep 2025 (Tue) 0.24 0.24 0.2399 0.2399 0
8th Sep 2025 (Mon) 0.24 0.24 0.2301 0.2301 0
5th Sep 2025 (Fri) 0.24 0.24 0.2399 0.2399 0
4th Sep 2025 (Thu) 0.24 0.26 0.24 0.26 0
3rd Sep 2025 (Wed) 0.24 0.26 0.24 0.26 0
2nd Sep 2025 (Tue) 0.24 0.2629 0.24 0.2629 0
1st Sep 2025 (Mon) 0.24 0.2423 0.24 0.2423 51
29th Aug 2025 (Fri) 0.24 0.2423 0.24 0.2423 51
28th Aug 2025 (Thu) 0.24 0.24 0.24 0.2423 0
27th Aug 2025 (Wed) 0.24 0.24 0.24 0.24 2
26th Aug 2025 (Tue) 0.1975 0.1975 0.1808 0.1808 0
25th Aug 2025 (Mon) 0.1975 0.1975 0.1808 0.1808 0
22nd Aug 2025 (Fri) 0.1975 0.1975 0.1808 0.1808 0
21st Aug 2025 (Thu) 0.1975 0.1975 0.1808 0.1808 0
See more Newbury Street price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered