Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbury Street (NTWOW.US) Share Price

Price $0.18 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.2406
Sell $0.10
Last Trade: -
Day's Volume: 24,888
Last Close: $0.18
Open: $0.1801
ISIN: KYG6439S1176
Day's Range $0.00 - $0.00
52wk Range: $0.1408 - $0.4718
Market Capitalisation: $N/A
VWAP: $0.18
Shares in Issue: N/A

Newbury Street (NTWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbury Street trades

Newbury Street (NTWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1801 0.1801 0.18 0.18 24,888
2nd Apr 2026 (Thu) 0.1801 0.1801 0.18 0.18 24,888
1st Apr 2026 (Wed) 0.1801 0.1801 0.1801 0.1801 0
31st Mar 2026 (Tue) 0.1801 0.1801 0.18 0.18 0
30th Mar 2026 (Mon) 0.1801 0.1801 0.18 0.18 0
27th Mar 2026 (Fri) 0.1801 0.1801 0.1801 0.1801 0
26th Mar 2026 (Thu) 0.1801 0.1802 0.1801 0.1802 0
25th Mar 2026 (Wed) 0.1801 0.1802 0.1801 0.1802 0
24th Mar 2026 (Tue) 0.1801 0.1961 0.1801 0.1999 0
23rd Mar 2026 (Mon) 0.18 0.1802 0.18 0.1802 0
20th Mar 2026 (Fri) 0.18 0.1801 0.18 0.1801 0
19th Mar 2026 (Thu) 0.18 0.1801 0.18 0.1801 0
18th Mar 2026 (Wed) 0.18 0.1801 0.18 0.1801 0
17th Mar 2026 (Tue) 0.18 0.18 0.18 0.18 100
16th Mar 2026 (Mon) 0.1611 0.1611 0.1509 0.1509 0
13th Mar 2026 (Fri) 0.1611 0.1611 0.1509 0.1509 0
12th Mar 2026 (Thu) 0.1611 0.1611 0.1509 0.1509 0
11th Mar 2026 (Wed) 0.1611 0.18 0.1611 0.18 0
10th Mar 2026 (Tue) 0.1611 0.18 0.1611 0.18 0
9th Mar 2026 (Mon) 0.1611 0.1611 0.1611 0.16 0
6th Mar 2026 (Fri) 0.1491 0.1648 0.1491 0.1521 0
See more Newbury Street price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered