Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbury Street (NTWOW.US) Share Price

Price $0.2696 on 06-02-2026 at 22:39:32
Change $0.00 0%
Buy $0.4799
Sell $0.0015
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2696
Open: $0.268
ISIN: KYG6439S1176
Day's Range $0.00 - $0.00
52wk Range: $0.172 - $0.5141
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbury Street (NTWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbury Street trades

Newbury Street (NTWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.268 0.2696 0.268 0.2696 0
5th Feb 2026 (Thu) 0.268 0.2696 0.268 0.2696 0
4th Feb 2026 (Wed) 0.268 0.2696 0.268 0.2696 0
3rd Feb 2026 (Tue) 0.268 0.2696 0.268 0.2696 0
2nd Feb 2026 (Mon) 0.268 0.27 0.268 0.2696 2,609
30th Jan 2026 (Fri) 0.2995 0.2995 0.27 0.27 0
29th Jan 2026 (Thu) 0.2995 0.2995 0.27 0.27 0
28th Jan 2026 (Wed) 0.2995 0.2995 0.27 0.27 0
27th Jan 2026 (Tue) 0.2995 0.2995 0.27 0.27 0
26th Jan 2026 (Mon) 0.2995 0.2995 0.27 0.27 0
23rd Jan 2026 (Fri) 0.2995 0.2995 0.27 0.27 0
22nd Jan 2026 (Thu) 0.2995 0.2995 0.27 0.27 0
21st Jan 2026 (Wed) 0.2995 0.2995 0.27 0.27 0
20th Jan 2026 (Tue) 0.2995 0.2995 0.27 0.27 0
19th Jan 2026 (Mon) 0.2995 0.2995 0.27 0.27 0
16th Jan 2026 (Fri) 0.2995 0.2995 0.27 0.27 0
15th Jan 2026 (Thu) 0.2995 0.2995 0.2701 0.2701 0
14th Jan 2026 (Wed) 0.2995 0.2995 0.2602 0.2701 1,700
13th Jan 2026 (Tue) 0.251 0.2916 0.251 0.2916 0
12th Jan 2026 (Mon) 0.251 0.2916 0.251 0.2916 0
9th Jan 2026 (Fri) 0.251 0.2916 0.251 0.2916 0
8th Jan 2026 (Thu) 0.251 0.2916 0.251 0.2916 0
7th Jan 2026 (Wed) 0.251 0.2916 0.251 0.2916 0
See more Newbury Street price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered