| Price | $4.12 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.09 2.22% |
| Buy | $4.21 |
| Sell | $4.07 |
| Last Trade: | Buy 69.00 at $4.14 |
| Day's Volume: | 642 |
| Last Close: | $4.11 |
| Open: | $4.15 |
| ISIN: | US64115A4022 |
| Day's Range | $4.12 - $4.16 |
| 52wk Range: | $2.66 - $8.06 |
| Market Capitalisation: | $47.51m |
| VWAP: | $4.146275 |
| Shares in Issue: | 11.82m |
Netsol Technolo (NTWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $4.14 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 31 | $4.14 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 4 | $4.14 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 3 | $4.14 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $4.19 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 5 | $4.18 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 23 | $4.15 | Automatic Execution |
13:51:02 - 21-May-26 |
