Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netsol Technolo (NTWK.US) Share Price

Price $4.36 on 10-07-2026 at 23:40:04
Change $0.01 0.23%
Buy $4.43
Sell $4.15
Last Trade: -
Day's Volume: 85
Last Close: $4.35
Open: $4.40
ISIN: US64115A4022
Day's Range $0.00 - $0.00
52wk Range: $2.75 - $5.71
Market Capitalisation: $53.62m
VWAP: $4.36
Shares in Issue: 11.88m

Netsol Technolo (NTWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netsol Technolo trades

Netsol Technolo (NTWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.40 4.40 4.35 4.35 85
9th Jul 2026 (Thu) 4.40 4.40 4.37 4.35 5,427
8th Jul 2026 (Wed) 4.50 4.53 4.47 4.515 3,432
7th Jul 2026 (Tue) 4.60 4.60 4.57 4.56 813
6th Jul 2026 (Mon) 4.68 4.68 4.60 4.59 2,284
3rd Jul 2026 (Fri) 4.75 4.75 4.71 4.71 0
2nd Jul 2026 (Thu) 4.75 4.78 4.75 4.71 1,370
1st Jul 2026 (Wed) 4.62 4.74 4.62 4.75 2,382
30th Jun 2026 (Tue) 4.69 4.70 4.66 4.62 1,433
29th Jun 2026 (Mon) 4.60 4.69 4.60 4.66 10,018
26th Jun 2026 (Fri) 4.46 4.82 4.46 4.56 23,560
25th Jun 2026 (Thu) 4.55 4.55 4.43 4.46 9,791
24th Jun 2026 (Wed) 4.40 4.60 4.40 4.67 2,357
23rd Jun 2026 (Tue) 4.35 4.37 4.35 4.37 1,855
22nd Jun 2026 (Mon) 4.24 4.29 4.24 4.28 1,352
19th Jun 2026 (Fri) 4.41 4.45 4.20 4.19 2,035
18th Jun 2026 (Thu) 4.41 4.45 4.20 4.19 2,035
17th Jun 2026 (Wed) 4.47 4.47 4.47 4.48 110
16th Jun 2026 (Tue) 4.51 4.52 4.42 4.40 306
15th Jun 2026 (Mon) 4.60 4.60 4.60 4.565 346
12th Jun 2026 (Fri) 4.47 4.57 4.47 4.52 1,899
11th Jun 2026 (Thu) 4.45 4.47 4.45 4.47 661
See more Netsol Technolo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered