| Price | $5.28 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.43 8.78% |
| Buy | $5.38 |
| Sell | $5.34 |
| Last Trade: | Buy 100.00 at $5.28 |
| Day's Volume: | 60,822 |
| Last Close: | $5.37 |
| Open: | $4.56 |
| ISIN: | US64115A4022 |
| Day's Range | $4.56 - $5.45 |
| 52wk Range: | $2.75 - $5.45 |
| Market Capitalisation: | $58.19m |
| VWAP: | $5.309682 |
| Shares in Issue: | 11.88m |
Netsol Technolo (NTWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.28 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 34 | $5.28 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 38 | $5.27 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 7 | $5.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 29 | $5.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 8 | $5.29 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 12 | $5.29 | Automatic Execution |
15:19:18 - 28-Sep-26 |
