| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.28 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 34 | $5.28 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 38 | $5.27 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 7 | $5.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 29 | $5.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 8 | $5.29 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 12 | $5.29 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 5 | $5.29 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 14 | $5.29 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 109 | $5.30 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 21 | $5.29 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 57 | $5.30 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 200 | $5.275 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $5.275 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $5.275 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 50 | $5.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 18 | $5.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 50 | $5.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 48 | $5.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 30 | $5.36 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 10 | $5.36 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 7 | $5.41 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 7 | $5.41 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 28 | $5.41 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 30 | $5.41 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 314 | $5.41 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 79 | $5.41 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 314 | $5.41 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 393 | $5.41 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 293 | $5.41 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 153 | $5.41 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 40 | $5.41 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 279 | $5.41 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 114 | $5.41 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 393 | $5.41 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 393 | $5.41 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 302 | $5.41 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 900 | $5.41 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 162 | $5.41 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 26 | $5.41 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 938 | $5.41 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 52 | $5.41 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 200 | $5.425 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 1,126 | $5.41 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 65 | $5.41 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 47 | $5.41 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 52 | $5.41 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 510 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 90 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 600 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 90 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 1,100 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 4 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 50 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 78 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 258 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 490 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 1,000 | $5.41 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 1,429 | $5.41 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 153 | $4.87 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 4 | $4.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 30 | $4.87 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 50 | $5.18 | Ordinary |
08:54:57 - 28-Sep-26 |
| Sell* | 292 | $5.19 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Ordinary |
08:35:36 - 28-Sep-26 |
| Sell* | 25 | $5.25 | Ordinary |
08:35:36 - 28-Sep-26 |
| Buy* | 908 | $5.25 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 5 | $5.19 | Ordinary |
08:32:38 - 28-Sep-26 |
| Buy* | 60 | $5.20 | Ordinary |
08:31:13 - 28-Sep-26 |
| Buy* | 40 | $5.19 | Ordinary |
08:31:13 - 28-Sep-26 |
| Buy* | 50 | $5.19 | Ordinary |
08:29:53 - 28-Sep-26 |
| Buy* | 25 | $5.20 | Ordinary |
08:28:56 - 28-Sep-26 |
| Buy* | 31 | $5.39 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 1 | $4.89 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 30 | $4.94 | Ordinary |
04:11:45 - 28-Sep-26 |